• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.46%
  • 成交量
    3,792張
  • 產業
    上市 其他電子類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16150175200225250275300May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/150.1210.640.7216.59217.00-0.64,635-0.01%
2025/04/144207.251203.50205.0034,6610.06%
2025/04/115191.503192.17199.0024,6910.04%
2025/04/1000.000.1193.50193.50-0.14,6560.00%
2025/04/097180.8600.00176.0074,6820.15%
2025/04/081195.5000.00195.5014,6230.02%
2025/04/0200.001240.50241.00-14,851-0.02%
2025/04/010.1239.0000.00238.000.14,8230.00%
2025/03/314232.632.1237.65232.5024,7930.04%
2025/03/283.1249.163250.00246.500.14,7150.00%
2025/03/2700.001.5256.09257.00-1.54,683-0.03%
2025/03/2600.001259.00260.00-14,686-0.02%
2025/03/241255.001257.00255.0004,6940.00%
2025/03/212264.0000.00261.0024,6910.04%
2025/03/201265.002262.75262.00-14,690-0.02%
2025/03/191.1258.0229257.00258.00-27.94,685-0.60%
2025/03/1800.001266.00261.50-14,692-0.02%
2025/03/171269.0000.00263.0014,7280.02%
2025/03/142255.991257.50257.0014,6460.02%
2025/03/130262.5000.00256.0004,6580.00%
2025/03/122260.7511.1261.56257.50-9.14,757-0.19%
2025/03/116251.751257.50257.5054,7580.11%
2025/03/101267.501268.00266.5004,7180.00%
2025/03/071268.001270.00270.0004,7030.00%
2025/03/061273.5010275.45275.00-94,668-0.19%
2025/03/054.1275.364274.88269.500.14,5990.00%
2025/03/047267.9319270.39273.50-124,552-0.26%
2025/03/0317263.652268.75263.00154,4010.34%
2025/02/2732281.004280.13274.00284,2860.65%
2025/02/2622276.2714280.43277.5084,1570.19%
2025/02/251270.003.1268.05270.00-2.14,023-0.05%
2025/02/240.1265.002265.75266.00-1.94,000-0.05%
2025/02/2100.002268.00267.00-24,021-0.05%
2025/02/201264.001261.50261.5003,9210.00%
2025/02/191258.0000.00261.0013,9030.03%
2025/02/181259.501266.00258.0003,8590.00%
2025/02/174251.134253.50256.5003,7340.00%
2025/02/144257.254260.13251.5003,6780.00%
2025/02/1315.1264.6812259.92258.503.13,6210.09%
2025/02/121256.507262.14262.50-63,446-0.17%
2025/02/1100.000249.00246.5003,2410.00%
2025/02/101243.5010246.00247.50-93,245-0.28%
2025/02/072248.461.1246.79248.000.93,1980.03%
2025/02/0600.004250.25244.00-43,173-0.13%
2025/02/055241.004.1242.23243.500.93,1420.03%
2025/02/0415.1244.771251.50238.0014.13,1140.45%
2025/02/0339248.321249.50250.00383,0361.25%
2025/01/225249.6022.1247.12250.00-17.13,040-0.56%
2025/01/209241.288.6241.78241.000.42,8830.01%
2025/01/170.1226.5022226.34232.00-21.92,800-0.78%
2025/01/1600.001229.00229.00-12,789-0.04%
2025/01/153226.671236.50225.5022,8340.07%
2025/01/1400.002233.00234.50-22,897-0.07%
2025/01/131226.0011.1231.50230.00-10.12,883-0.35%
2025/01/1000.006.1234.84235.00-6.12,848-0.21%
2025/01/090228.002230.00228.50-22,817-0.07%
2025/01/0800.001235.00235.50-12,850-0.04%
2025/01/071237.004238.75236.50-32,836-0.11%
2025/01/062232.005231.60235.00-32,777-0.11%
2025/01/033228.981231.50229.0022,7290.07%
2025/01/0200.000.2225.50225.00-0.22,711-0.01%
2024/12/317219.9310224.00224.50-32,785-0.11%
2024/12/307225.219226.56222.00-22,795-0.07%
2024/12/272217.254.1219.36220.00-2.12,734-0.08%
2024/12/251205.011207.00206.0002,6700.00%
2024/12/240.1207.0000.00206.500.12,6870.00%
2024/12/206203.8300.00202.5062,7080.22%
2024/12/190.1202.5000.00206.000.12,7200.00%
2024/12/181204.0000.00203.5012,7160.04%
2024/12/1700.001206.00206.00-12,717-0.04%
2024/12/169.1210.0300.00206.509.12,7360.33%
2024/12/130.2215.4800.00214.000.22,7310.01%
2024/12/124.1216.002220.50217.002.12,7310.08%
2024/12/118.1217.531218.00218.507.12,7620.26%
2024/12/101231.004231.88229.00-32,821-0.11%
2024/12/0927233.614232.00229.50232,8170.82%
2024/12/0621238.5211243.14235.50102,7850.36%
2024/12/042238.007238.79238.00-52,636-0.19%
2024/12/031233.000.6233.00234.500.42,6330.02%
2024/12/021231.004237.63231.00-32,650-0.11%
2024/11/2800.000.6231.92231.00-0.62,633-0.02%
2024/11/2700.0010225.80225.00-102,629-0.38%
2024/11/256234.583235.00235.0032,6520.11%
2024/11/221232.0000.00232.0012,6630.04%
2024/11/218229.315230.50225.0032,6730.11%
2024/11/208225.316.3227.01228.001.82,7110.06%
2024/11/190.3216.0000.00217.000.32,7640.01%
2024/11/182213.013214.00212.00-12,802-0.04%
2024/11/152222.5000.00219.0022,8440.07%
2024/11/120.3219.0000.00218.000.33,0620.01%
2024/11/118.3221.391222.00221.507.33,0640.24%
2024/11/081233.0000.00232.5013,0560.03%
2024/11/070235.501235.00234.50-13,089-0.03%
2024/11/0600.001229.00227.00-13,072-0.03%
2024/11/052226.2500.00225.0023,1230.06%
2024/11/0100.001230.50233.00-13,290-0.03%
2024/10/300227.000229.50227.0003,3020.00%
2024/10/2900.000.2231.00230.00-0.23,313-0.01%
2024/10/281228.0000.00228.5013,2810.03%
2024/10/241.2229.6100.00226.001.23,3550.04%
2024/10/239236.5000.00237.0093,3780.27%
2024/10/221236.002237.50235.00-13,431-0.03%
2024/10/212233.502.2229.28237.00-0.23,476-0.01%
2024/10/171225.5000.00226.5013,5440.03%
2024/10/150.2226.971.2226.53223.00-13,761-0.03%
2024/10/141.2218.191219.00218.000.23,7380.01%
2024/10/1100.0024220.44221.00-243,861-0.62%
2024/10/092223.008222.50221.00-63,983-0.15%
2024/10/0815232.4700.00229.00154,0320.37%
2024/10/0712236.172232.76237.50104,0730.25%
2024/10/045224.007.3221.80221.50-2.34,082-0.06%
2024/10/0121224.4820223.35227.0014,1530.02%
2024/09/302.1209.5600.00208.502.14,2140.05%
2024/09/270.1214.0000.00213.000.14,4030.00%
2024/09/261214.002215.25216.00-14,893-0.02%
2024/09/200.2213.4600.00215.500.25,6910.00%
2024/09/1600.000.1209.00209.00-0.15,8070.00%
2024/09/130200.5000.00203.5005,8130.00%
2024/09/121199.005200.40201.50-45,883-0.07%
2024/09/118.4199.876201.83197.502.45,9570.04%
2024/09/0900.001220.50224.50-16,179-0.02%
2024/09/062220.0000.00219.5026,2510.03%
2024/09/042223.0011223.45221.50-96,450-0.14%
2024/09/0300.003236.50233.00-36,562-0.05%
2024/09/021241.0100.00242.0016,5310.02%
2024/08/292247.000.1247.50246.501.96,5380.03%
2024/08/280.1244.0000.00245.000.16,5610.00%
2024/08/264247.8600.00242.0046,6060.06%
2024/08/231245.004246.75247.50-36,609-0.05%
2024/08/224.2246.538242.00241.50-3.96,579-0.06%
2024/08/2100.003.2248.69248.50-3.26,544-0.05%
2024/08/2000.003.1243.03243.00-3.16,548-0.05%
2024/08/191245.009244.00244.50-86,653-0.12%
2024/08/162239.751240.50242.0016,7020.01%
2024/08/1500.001.3245.64243.50-1.36,768-0.02%
2024/08/141235.001.2234.83237.50-0.26,8920.00%
2024/08/131.2227.931229.50230.500.26,8940.00%
2024/08/0900.003225.17222.00-36,957-0.04%
2024/08/080.1216.5000.00213.500.17,0340.00%
2024/08/061205.0000.00209.5017,0930.01%
2024/08/052203.504203.75203.00-27,148-0.03%
2024/08/024229.872230.75225.5027,2110.03%
2024/08/011.3236.261.1237.43237.000.37,2550.00%
2024/07/313236.832239.75232.0017,2870.01%
2024/07/3000.001239.00239.50-17,400-0.01%
2024/07/291227.002233.00226.00-17,442-0.01%
2024/07/264237.132.2235.95235.001.87,4800.02%
2024/07/232.2249.743249.30247.50-0.87,571-0.01%
2024/07/223242.830239.00240.5037,7010.04%
2024/07/192250.752248.50249.0007,7480.00%
2024/07/1800.000.4247.00249.00-0.47,679-0.01%
2024/07/170.2253.001253.50250.00-0.87,636-0.01%
2024/07/164240.5011244.55251.00-77,564-0.09%
2024/07/154235.005235.60237.50-17,487-0.01%
2024/07/126.9234.8000.00232.006.97,4740.09%
2024/07/116.4252.6517249.47246.00-10.67,389-0.14%
2024/07/1012257.872257.75252.00107,3440.14%
2024/07/098257.813261.67259.5057,3230.07%
2024/07/083.1259.371261.99256.002.17,3030.03%
2024/07/056266.924270.00263.0027,2440.03%
2024/07/044263.385264.80266.00-17,152-0.01%
2024/07/034261.389263.83261.00-57,040-0.07%
2024/07/0244258.6939266.83260.0057,1340.07%
2024/07/0118246.8122252.05264.50-47,058-0.06%
2024/06/2814241.1811.1238.08240.502.97,2890.04%
2024/06/2711.4234.061234.50232.5010.47,4770.14%
2024/06/265240.106.7236.94238.00-1.77,999-0.02%
2024/06/251219.001224.00224.5008,2470.00%
2024/06/2410223.752227.75221.0088,4150.10%
2024/06/208224.252224.50225.0068,9900.07%
2024/06/196222.762222.50222.0049,1260.04%
2024/06/181229.503231.33227.50-29,358-0.02%
2024/06/175228.800226.50226.5059,4840.05%
2024/06/142234.007232.43232.00-59,410-0.05%
2024/06/137220.1400.00220.5079,3610.07%
2024/06/121220.502218.50217.00-19,536-0.01%
2024/06/115.3215.8100.00212.005.39,7350.05%
2024/06/071.6220.123222.67222.50-1.49,648-0.01%
2024/06/060209.001208.50207.50-19,570-0.01%
2024/06/051209.500.1210.00207.5019,5750.01%
2024/06/041.3214.171211.50209.500.39,6720.00%
2024/06/030218.0000.00215.0009,7520.00%
2024/05/311216.001217.00216.0009,8020.00%
2024/05/301216.4400.00214.5019,8180.01%
2024/05/290.1218.001218.50218.50-0.910,069-0.01%
2024/05/281.1216.101216.00215.000.110,2280.00%
2024/05/273218.182219.50216.00110,2510.01%
2024/05/244216.256218.67218.00-210,636-0.02%
2024/05/2310221.102222.75215.00810,5740.08%
2024/05/2200.004226.13227.00-410,463-0.04%
2024/05/217220.292225.00221.50510,4200.05%
2024/05/2015.4212.409215.28215.506.410,3600.06%
2024/05/173223.831224.50222.00210,2100.02%
2024/05/161227.0000.00226.00110,2140.01%
2024/05/151231.001229.50229.00010,3280.00%
2024/05/144222.258225.19223.50-410,406-0.04%
2024/05/135.1232.1700.00229.505.110,3290.05%
2024/05/0913258.5810249.50248.00310,4090.03%
2024/05/080240.001260.00255.00-110,555-0.01%
2024/05/071246.001249.50246.00010,5560.00%
2024/05/033.1257.9510256.15253.00-710,481-0.07%
2024/05/021275.96237271.32267.00-23610,376-2.27% 大賣/鉅額交易
2024/04/302274.7552272.13272.00-5010,381-0.48%
2024/04/296273.756275.75272.00010,3210.00%
2024/04/269280.165289.50265.50410,2560.04%
2024/04/257297.644301.75288.00310,1750.03%
2024/04/241320.004316.38320.00-310,224-0.03%
2024/04/233298.8300.00295.50310,2850.03%
2024/04/224292.7300.00281.00410,3840.04%
2024/04/191297.0000.00310.50110,5180.01%
2024/04/182331.005333.31326.50-310,669-0.03%
2024/04/175326.302.1332.36341.002.910,7160.03%
半導體廠擴產加速 亞翔、聖暉等獲利今年有望改寫紀錄UDN聯合新聞網－24天前
地緣政治及貿易戰激化，半導體廠加速全球布局，推升供應鏈營運躍升，無塵室機電工程、設備及智能化系統整合廠，亞翔、聖暉*、漢......詳全文
亞翔2024年每股賺18.73元創新高 擬配息14元UDN聯合新聞網－2025/03/14
工業機電系統整合工程廠亞翔2024年營收與獲利同創歷史新高，每股純益18.73元，董事會決議每股配發14元現金股利...詳全文
亞翔在手訂單達1,356億UDN聯合新聞網－2024/12/27
工業機電系統整合工程廠亞翔（6139）昨（27）日舉辦法說會，亞翔表示，到11月底為止，在手尚未施工的工程合約金額高達1......詳全文
亞翔 相關文章