加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.20
  • 漲幅
    +4.27%
  • 成交量
    751張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/08130.65130.8530.6007,8440.00%
2024/03/27129.0500.0028.8517,9830.01%
2024/03/20230.60230.3530.3508,4890.00%
2024/03/1300.00131.0531.05-18,780-0.01%
2024/03/11138.2000.0038.2518,8350.01%
2024/03/0100.00337.6537.45-38,663-0.03%
2024/02/29337.0000.0037.0538,6480.03%
2024/02/20538.55639.8338.55-18,359-0.01%
2024/02/192939.552940.2439.5508,3200.00%
2024/02/169641.1310140.7339.95-58,279-0.06% 大賣/
2024/02/0100.00443.3942.75-47,994-0.05%
2024/01/313144.923044.5645.0017,9110.01%
2024/01/309544.2400.0044.15957,7441.23%
2024/01/291046.001048.0846.0007,5790.00%
2024/01/2611047.8114249.1648.25-327,466-0.43% 大買/大賣/
2024/01/254147.874250.0147.25-17,185-0.01%
2024/01/2410248.1210049.6448.4026,9160.03% 大買/
2024/01/2322049.6521652.3949.3046,6730.06% 大買/大賣/
2024/01/227448.8724347.7849.40-1696,033-2.80% 大賣/鉅額交易
2024/01/192644.332941.4144.95-35,691-0.05%
2024/01/181740.871741.0440.9005,4390.00%
2024/01/171742.351642.4841.1515,2810.02%
2024/01/161243.056942.9041.20-574,996-1.14%
2024/01/1500.00244.3045.75-24,764-0.04%
2024/01/12541.31540.7241.6004,5520.00%
2024/01/11241.60141.3542.0014,1650.02%
2024/01/1048236.7248236.5538.2003,9220.00% 大買/大賣/
2024/01/0939032.8839033.0334.7503,3920.00% 大買/大賣/
2024/01/0812933.5112632.4831.6032,9790.10% 大買/大賣/
2024/01/0529130.6129230.7330.95-12,674-0.04% 大買/大賣/
2024/01/0412232.9011832.5229.6042,4800.16% 大買/大賣/
2024/01/03731.431131.0932.85-41,806-0.22%
2024/01/021429.081428.8729.9001,5080.00%
2023/12/2900.00427.2027.20-41,360-0.29%
2023/12/28525.24525.6024.7501,2850.00%
2023/12/2500.00024.3024.6501,2220.00%
2023/12/226025.6014725.9826.05-871,181-7.36% 大賣/
2023/12/2114626.145726.7026.00891,1487.75% 大買/
2023/12/2021826.1136826.2326.35-1501,050-14.28% 大買/大賣/鉅額交易
2023/12/198125.58725.9825.50749248.00%
2023/12/1840125.6740025.8125.8518120.12% 大買/大賣/
2023/12/154625.5000.0025.40466906.66%
2023/12/1415124.7812024.8925.25316025.14% 大買/大賣/
2023/12/1316823.9421824.3524.00-50529-9.44% 大買/大賣/
2023/12/125024.085024.3024.2504520.00%
2023/12/1121924.8116925.0425.005041911.93% 大買/大賣/
2023/12/08225.0520424.8625.50-202348-57.99% 大賣/鉅額交易
2023/12/0731223.51112.223.3423.90199.823285.86% 大買/大賣/鉅額交易
2023/12/066721.2278.321.5022.20-11.3133-8.42%
2023/12/0521.120.3035.320.3420.20-14.293-15.17%
2023/12/0415.119.3100.0019.4515.18018.71%
2023/11/300.119.1000.0019.150.1740.13%
2023/11/200.119.1000.0019.050.1860.14%
2023/11/080.118.7000.0018.600.1960.10%
2023/10/300.118.9000.0018.900.11140.09%
2023/09/141019.1500.0019.15102833.53%
2023/08/0900.004.120.7020.70-4.1428-0.96%
2023/08/014.221.55921.4521.45-4.9477-1.02%
2023/07/3100.00121.8021.25-1492-0.20%
2023/07/2600.00121.1520.80-1536-0.19%
2023/07/25120.7000.0020.9015670.18%
2023/07/191020.5000.0020.40106311.58%
2023/07/1100.00221.9022.50-2830-0.24%
2023/07/10221.1000.0020.9028310.24%
2023/06/2800.00220.5520.45-2948-0.21%
2023/06/14221.90321.9021.25-11,298-0.08%
2023/06/13321.671021.7521.55-71,276-0.55%
2023/06/1200.00120.0520.10-11,258-0.08%
2023/06/0900.00320.2220.25-31,259-0.24%
2023/06/061020.7000.0020.70101,2780.78%
2023/05/18421.53321.2021.0011,3820.07%
2023/05/09121.8000.0020.8511,3470.07%
2023/05/0200.00223.0022.80-21,256-0.16%
2023/04/28422.54422.7322.6001,2300.00%
2023/04/2700.00321.3221.30-31,194-0.25%
2023/04/24122.45122.6522.6001,1290.00%
2023/04/2000.00322.8022.55-31,087-0.28%
2023/04/19523.4600.0023.0051,0670.47%
2023/04/17224.63224.6824.1001,0120.00%
2023/04/14121.70322.7023.55-2928-0.22%
2023/04/1300.00221.6521.45-2861-0.23%
2023/04/12321.90422.3322.00-1829-0.12%
2023/04/11221.2500.0021.2027880.25%
2023/04/1000.00121.1020.90-1766-0.13%
2023/04/07220.8000.0020.4527510.27%
2023/04/06120.7000.0020.6517430.13%
2023/03/31120.5500.0020.3517350.14%
2023/03/3000.00320.6520.40-3729-0.41%
2023/03/29320.5500.0020.5537170.42%
2023/03/28722.51621.5521.2516890.15%
2023/03/2400.00121.9521.40-1563-0.18%
2023/03/23221.68121.6521.7515450.18%
2023/03/22822.29622.3522.1525250.38%
2023/03/21521.19921.2021.85-4448-0.89%
2023/03/20619.73119.9019.9053471.44%
2023/03/1600.00117.8517.90-1323-0.31%
2023/03/14118.8000.0018.6013150.32%
2023/03/0700.00120.2020.00-1277-0.36%
2023/03/06421.10320.9020.5012710.37%
2023/02/23318.1200.0019.0031861.61%
2023/02/0200.00117.0517.10-1233-0.43%
2022/12/26116.8500.0016.8012910.34%
2022/11/2300.00116.9517.25-1583-0.17%
2022/11/22116.6500.0016.6015810.17%
2022/11/17116.75116.8517.2005810.00%
2022/11/01116.65116.7516.0505590.00%
2022/10/2500.000.215.6515.60-0.2556-0.04%
2022/10/0700.00917.1416.90-9532-1.69%
2022/10/03918.1800.0017.5095381.67%
2022/09/30117.6000.0017.6015740.17%
2022/09/2900.00217.0316.90-2579-0.35%
2022/09/28116.8000.0016.3015890.17%
2022/09/231519.6800.0018.50156142.44%
2022/09/221219.751319.7719.75-1648-0.15%
2022/09/21219.60620.0319.45-4688-0.58%
2022/09/2000.001020.1920.10-10765-1.31%
2022/09/19221.70121.7520.0017470.13%
2022/09/16121.55121.7022.1506720.00%
2022/09/1500.00221.2020.15-2638-0.31%
2022/09/13219.95219.8519.6506010.00%
2022/08/19118.50118.6018.2005170.00%
2022/08/091218.611218.2918.0505020.00%
2022/08/08117.35117.4017.8004660.00%
2022/07/1200.00116.2016.00-1479-0.21%
2022/07/11116.25116.5016.2504730.00%
2022/07/08116.2000.0016.3014650.22%
2022/07/01220.80120.5019.4513660.27%
2022/06/302520.022420.7219.5013360.30%
2022/06/29220.63218.9020.7002900.00%
2022/05/0600.00216.1016.35-2149-1.34%
2022/04/2700.00216.1016.40-2154-1.30%
2022/04/25417.0300.0016.9541512.64%
2022/04/22419.58418.7918.7001480.00%
2022/02/2100.00116.6016.70-1573-0.17%
2022/01/2500.00216.0816.15-2855-0.23%
2021/12/3000.00119.0519.15-1837-0.12%
2021/12/1300.00119.8519.45-1946-0.11%
2021/12/10119.8500.0019.6019400.11%
2021/12/0600.00321.6822.15-3890-0.34%
2021/12/03221.3000.0021.2028750.23%
2021/12/02121.1000.0020.7018700.11%
2021/11/25323.88423.8323.05-1792-0.13%
2021/11/241324.171124.2823.8027570.26%
2021/11/15222.6500.0022.6524270.47%
2021/11/11218.4800.0018.7523500.57%
2021/05/11115.05114.9015.3502250.00%
2021/05/06615.02615.0915.5002230.00%
2021/01/07121.65121.8521.7507160.00%
2021/01/0600.00122.5521.80-1719-0.14%
2021/01/05121.9500.0022.2017210.14%
2020/12/3100.00722.8922.70-7746-0.94%
2020/12/30723.03223.0823.0557460.67%
2020/12/28122.30122.1022.0007340.00%
2020/12/2500.00122.5522.60-1730-0.14%
2020/12/15122.70124.9522.1007800.00%
2020/12/08120.7500.0020.5518300.12%
2020/12/04121.2500.0021.0518140.12%
2020/12/03121.4500.0021.1018150.12%
2020/11/23122.0000.0021.8011,0240.10%
2020/11/20121.6000.0021.8011,0590.09%
2020/11/03123.80124.3523.8001,6150.00%
2020/10/27124.30124.3523.8501,6080.00%
2020/10/2600.00824.0524.05-81,601-0.50%
2020/10/23825.29125.6524.8571,5930.44%
2020/10/21524.65424.6624.8011,5700.06%
2020/10/20722.30723.0223.1501,4840.00%
2020/10/1200.00221.7020.95-21,514-0.13%
2020/09/154427.744426.8026.5501,4820.00%
2020/09/14327.50328.8229.4001,4610.00%
2020/09/10129.50129.6029.3001,4530.00%
2020/09/07128.45129.5028.8001,5160.00%
2020/09/0200.00627.1227.45-61,507-0.40%
2020/09/0100.00328.7028.95-31,488-0.20%
2020/08/31229.30129.2529.2011,4750.07%
2020/08/28130.5000.0030.6011,4050.07%
2020/08/26326.93426.1026.00-11,297-0.08%
2020/08/25526.14326.6026.6021,2580.16%
2020/08/24423.50223.4024.2021,2380.16%
2020/08/21221.30221.2522.0001,2000.00%
2020/08/20720.501320.6020.00-61,179-0.51%
2020/08/19121.6000.0020.9011,1560.09%
2020/08/18622.57123.0522.2551,1310.44%
2020/08/17522.5500.0023.0051,1120.45%
2020/08/14122.7000.0022.0011,0850.09%
2020/08/13322.92323.0522.3001,0410.00%
2020/08/1100.00118.2519.35-1811-0.12%
2020/08/1000.00117.5017.60-1692-0.14%
2020/07/301015.3900.0015.40105791.73%
2020/07/29114.80215.2015.00-1570-0.18%
2020/07/28514.881414.9814.85-9558-1.61%
2020/07/24116.9500.0016.8515190.19%
2020/07/23217.7500.0017.9524990.40%
2020/07/2200.00117.3017.40-1479-0.21%
2020/07/1400.00217.6517.55-2408-0.49%
2020/07/0900.00216.8016.90-2350-0.57%
2020/07/08218.50217.4517.7003370.00%
2020/07/07217.2500.0017.2023220.62%
2020/07/0600.00217.8018.15-2311-0.64%
2020/07/0300.00216.7016.50-2297-0.67%
2020/07/02417.0400.0016.7542881.39%
2020/07/0100.00118.0018.00-1272-0.37%
2020/06/24718.1000.0018.1572303.04%
2020/06/23216.50716.6116.50-5216-2.31%
2020/06/22117.5000.0017.6012050.49%
2020/06/1900.002016.9617.00-20191-10.42%
2020/06/1500.00514.0013.85-5111-4.48%
2020/06/122012.2600.0012.85206630.00%
2020/02/0600.00110.5510.40-146-2.17%
2020/02/04310.40310.5210.400440.00%
2020/01/30110.9000.0010.251432.32%
2020/01/1000.000.211.0511.05-0.29-2.59%
2019/12/18110.50110.6010.60080.00%
2019/12/1700.00110.7010.95-18-11.41%
2019/12/16110.5000.0010.551811.17%
2019/11/13210.55210.6510.650140.00%
2019/11/1200.00210.9510.95-214-13.73%
2019/11/11210.50210.7510.750160.00%
2019/11/0400.00111.3511.10-120-4.95%
2019/10/23110.9000.0010.901244.12%
2019/10/22311.00111.2010.952248.06%
2019/10/1600.000.110.8010.80-0.125-0.55%
2019/07/23112.55112.0012.55090.00%
訊達 相關文章
訊達 相關影音