• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    117.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,501張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032120.502117.00117.0002,5790.00%
2024/11/2900.000.1119.00118.50-0.12,6920.00%
2024/11/255126.5000.00128.5053,5270.14%
2024/11/221133.503132.67131.00-23,579-0.06%
2024/11/211126.501123.50126.5003,4840.00%
2024/11/2000.005116.00116.00-53,483-0.14%
2024/11/141116.5000.00115.0013,5110.03%
2024/11/061119.5000.00118.0013,4570.03%
2024/11/051118.001117.50117.5003,4690.00%
2024/11/0400.005119.50119.50-53,520-0.14%
2024/11/011115.501118.00119.0003,5360.00%
2024/10/2900.006121.00119.00-63,528-0.17%
2024/10/2800.008123.38122.50-83,518-0.23%
2024/10/240.1133.0019132.92132.50-18.93,464-0.55%
2024/10/2315140.5300.00137.50153,4510.43%
2024/10/185135.3000.00133.0053,4220.15%
2024/10/1714139.9300.00137.00143,4110.41%
2024/10/161134.0000.00134.0013,3870.03%
2024/10/152138.5000.00138.0023,3670.06%
2024/10/142139.501139.50138.5013,3560.03%
2024/10/1122142.6625143.00142.50-33,313-0.09%
2024/10/091135.001135.50134.0003,2070.00%
2024/10/073135.1700.00135.0033,2640.09%
2024/10/042137.752138.50134.5003,2630.00%
2024/10/011138.501139.00138.0003,2660.00%
2024/09/2600.001146.00143.00-13,234-0.03%
2024/09/2511147.8600.00145.50113,2580.34%
2024/09/201150.00268149.83151.50-2673,130-8.53% 大賣/鉅額交易
2024/09/1910141.7545149.02150.50-353,060-1.14%
2024/09/1815141.5019143.18141.50-42,980-0.13%
2024/09/13301138.351133.50138.503002,89910.35% 大買/鉅額交易
2024/09/122134.5000.00134.0022,9220.07%
2024/09/111131.5000.00131.0012,9120.03%
2024/09/101140.0000.00132.0012,9220.03%
2024/09/053144.172140.50138.5013,0580.03%
2024/09/0431143.7731.2145.40143.50-0.23,024-0.01%
2024/09/031.2148.671.2146.66148.5003,0970.00%
2024/09/025.2151.583150.50150.002.23,0410.07%
2024/08/302154.7560153.50151.50-583,036-1.91%
2024/08/2966152.463154.50156.50632,9562.13%
2024/08/28203.1156.1148153.79150.00155.12,7815.58% 大買/鉅額交易
2024/08/2717147.126146.42148.50112,4750.44%
2024/08/261134.003135.00135.00-22,215-0.09%
2024/08/231133.502133.25133.50-12,144-0.05%
2024/08/2232125.003128.83127.50292,0891.39%
2024/08/2100.0030.1124.00124.00-30.12,007-1.50%
2024/08/191120.0000.00119.5012,0490.05%
2024/08/1600.002124.50122.50-22,095-0.10%
2024/08/144122.3800.00120.0042,1450.19%
2024/08/081111.0000.00111.0012,2540.04%
2024/08/06798.609101.47103.00-22,343-0.09%
2024/08/025116.405119.60115.5002,4070.00%
2024/08/011121.0000.00121.0012,4410.04%
2024/07/310.1122.5000.00123.000.12,5550.00%
2024/07/294115.004118.75115.0002,7210.00%
2024/07/2600.000.5119.00118.50-0.52,808-0.02%
2024/07/221118.0000.00117.5013,1280.03%
2024/07/181119.5000.00121.0013,2140.03%
2024/07/1700.001123.50123.00-13,227-0.03%
2024/07/151120.5000.00121.0013,5330.03%
2024/07/101124.001126.50124.0003,6920.00%
2024/07/096121.422123.25124.0043,6820.11%
2024/07/0800.0081125.15126.50-813,615-2.24%
2024/07/0500.0021128.21128.00-213,630-0.58%
2024/07/041125.0026125.75125.50-253,620-0.69%
2024/07/0136131.4700.00128.50363,6610.98%
2024/06/262134.5000.00135.0023,6040.06%
2024/06/252134.0000.00135.0023,5970.06%
2024/06/2400.0015138.00138.00-153,566-0.42%
2024/06/215139.500140.50139.5053,5760.14%
2024/06/1900.007138.79138.00-73,549-0.20%
2024/06/1800.0013136.00135.50-133,481-0.37%
2024/06/1400.0012139.17139.00-123,452-0.35%
2024/06/133130.3323.2133.46133.00-20.23,354-0.60%
2024/06/1200.001128.00128.00-13,259-0.03%
2024/06/112124.2500.00124.0023,2530.06%
2024/06/0740124.905126.20126.00353,2541.08%
2024/06/0600.0020137.63137.00-203,110-0.64%
2024/06/041135.001.2136.83136.00-0.23,261-0.01%
2024/06/0300.0034131.00132.50-343,390-1.00%
2024/05/311131.5000.00131.0013,4900.03%
2024/05/2900.001135.00132.50-13,672-0.03%
2024/05/281133.506131.83133.00-53,803-0.13%
2024/05/2700.006133.83135.00-63,844-0.16%
2024/05/232128.752129.75128.0003,8030.00%
2024/05/222130.251130.00128.5013,7830.03%
2024/05/218127.565125.40127.0033,7510.08%
2024/05/201124.5000.00123.5013,7010.03%
2024/05/1700.0050124.48125.00-503,681-1.36%
2024/05/164117.2545117.99117.00-413,620-1.13%
2024/05/154117.005121.50117.00-13,621-0.03%
2024/05/144119.004117.88119.0003,5960.00%
2024/05/134118.504121.63118.5003,5730.00%
2024/05/1000.001122.50121.00-13,551-0.03%
2024/05/092123.7500.00122.0023,5010.06%
2024/05/0832126.502126.25126.50303,4220.88%
2024/05/071128.501127.00127.0003,4230.00%
2024/05/063123.502125.00125.0013,4000.03%
2024/05/031120.502121.00122.00-13,351-0.03%
2024/05/0221112.1452112.48116.50-313,228-0.96%
2024/04/30269109.6925110.40108.502443,1677.70% 大買/鉅額交易
2024/04/2923111.096113.75113.50173,0860.55%
2024/04/261115.506115.67116.50-52,901-0.17%
2024/04/2530107.7528110.55109.0022,7560.07%
2024/04/2400.001106.50105.50-12,687-0.04%
2024/04/231101.501103.00103.0002,6600.00%
2024/04/192110.759107.61109.00-72,546-0.27%
2024/04/182105.00223103.04105.00-2212,332-9.47% 大賣/鉅額交易
2024/04/16195.50492.2392.80-32,203-0.14%
2024/04/12397.871098.0597.00-72,275-0.31%
2024/04/102101.502101.50101.0002,2430.00%
2024/04/097100.2900.00100.0072,2360.31%
2024/04/08239101.2724101.21103.002152,2109.73% 大買/鉅額交易
2024/04/03396.27095.3896.8032,1450.14%
2024/04/02095.5000.0095.3002,1350.00%
2024/04/01594.40595.1095.1002,1320.00%
2024/03/29093.150.192.6092.30-0.12,1470.00%
2024/03/28092.5000.0092.7002,1620.00%
2024/03/26694.8800.0094.4062,1960.27%
2024/03/2100.00496.8096.30-42,207-0.18%
2024/03/20098.0000.0096.0002,2200.00%
2024/03/1800.00597.4097.10-52,244-0.22%
2024/03/15595.2000.0094.1052,3110.22%
2024/03/1300.000.196.5096.70-0.12,4780.00%
2024/03/11698.32297.5096.8042,8150.14%
2024/03/084109.632105.7599.9022,9960.07%
2024/03/072112.258112.88111.00-63,062-0.20%
2024/03/062106.7521106.31107.00-193,204-0.59%
2024/03/052104.757103.93103.50-53,125-0.16%
2024/03/0400.0011101.73100.00-113,014-0.36%
2024/03/01799.2018100.4399.90-112,947-0.37%
2024/02/297.294.56793.8096.200.22,8100.01%
2024/02/27186.60187.1087.5002,7720.00%
2024/02/21190.50190.0090.5002,8180.00%
2024/02/2000.00189.3088.70-12,815-0.04%
2024/02/1600.00689.1589.80-62,900-0.21%
2024/02/15187.2000.0088.4012,9810.03%
2024/02/05188.30187.5087.1003,0830.00%
2024/02/01688.2200.0088.1063,1020.19%
2024/01/31190.8000.0090.2013,0870.03%
2024/01/30192.001391.5191.30-123,132-0.38%
2024/01/29789.57889.7889.30-13,186-0.03%
2024/01/26588.76588.5688.9003,1790.00%
2024/01/16084.0000.0084.2003,4900.00%
2024/01/09182.5000.0082.2013,4710.03%
2024/01/08182.00282.5082.80-13,446-0.03%
2024/01/0400.00188.2086.70-13,360-0.03%
2024/01/0300.00287.8588.00-23,362-0.06%
2023/12/26088.3000.0088.5003,3340.00%
2023/12/252289.3500.0089.40223,3150.66%
2023/12/2200.00191.2090.70-13,295-0.03%
2023/12/20692.28494.7092.3023,2810.06%
2023/12/19592.3000.0092.2053,2690.15%
2023/12/18593.80195.0094.1043,2900.12%
2023/12/15595.8000.0095.5053,2770.15%
2023/12/14295.65394.8795.00-13,262-0.03%
2023/12/13197.20195.4095.4003,2380.00%
2023/12/12496.28396.2396.7013,2160.03%
2023/12/11891.84794.5496.6013,1380.03%
2023/12/082100.002100.5099.5003,0060.00%
2023/12/071.199.889101.8998.00-7.92,958-0.27%
2023/12/0628102.8315104.2599.80132,8720.45%
2023/12/0527.1103.0426104.13103.001.12,5770.04%
2023/12/041098.69158.3100.12103.00-148.32,360-6.28% 大賣/鉅額交易
2023/12/01135.394.302594.9494.00110.32,1505.13% 大買/鉅額交易
2023/11/30792.29192.8092.4061,8970.32%
2023/11/29291.95191.5091.7011,9040.05%
2023/11/28589.50791.2491.00-21,885-0.11%
2023/11/271087.0000.0087.50101,8520.54%
2023/11/24489.1300.0087.6041,8480.22%
2023/11/21590.60191.0090.6041,7790.22%
2023/11/200.191.9000.0091.600.11,7760.01%
2023/11/17390.60191.8091.0021,7600.11%
2023/11/16290.5000.0090.9021,7520.11%
2023/11/15692.28292.1091.0041,7310.23%
2023/11/1413.292.681592.1192.40-1.81,670-0.11%
2023/11/131090.351690.5690.30-61,575-0.38%
2023/11/1000.005985.1084.50-591,469-4.01%
2023/11/0900.003386.5585.50-331,465-2.25%
2023/11/08787.67187.0087.0061,4540.41%
2023/11/07288.55488.9087.60-21,471-0.14%
2023/11/061987.052387.8588.00-41,463-0.27%
2023/11/037182.82582.5082.50661,3744.80%
2023/11/023281.49281.4081.40301,3622.20%
2023/11/01281.55280.1080.1001,3490.00%
2023/10/31382.70482.8381.00-11,347-0.07%
2023/10/30281.10280.0080.0001,3090.00%
2023/10/271082.20581.1081.1051,2920.39%
2023/10/261381.7325.181.5381.40-12.11,251-0.97%
2023/10/25178.10378.0078.10-21,108-0.18%
2023/10/11171.60175.1071.7001,1760.00%
2023/10/03376.5700.0075.5031,2320.24%
2023/09/2800.00176.2076.20-11,264-0.08%
2023/09/2700.001274.9074.30-121,259-0.95%
2023/09/2600.00176.3075.50-11,261-0.08%
2023/09/251277.10176.8076.60111,2650.87%
2023/09/22173.20173.0073.2001,2410.00%
2023/09/18173.80174.0074.0001,2620.00%
2023/09/14174.5000.0074.8011,2980.08%
2023/09/12174.0000.0074.0011,3400.07%
2023/09/0800.001174.1274.50-111,484-0.74%
2023/09/07175.801075.7074.80-91,545-0.58%
2023/09/042572.90773.5673.50181,5481.16%
2023/08/30168.00168.8068.6001,7010.00%
2023/08/16170.6000.0071.2011,8550.05%
2023/08/11174.50174.9074.5001,8620.00%
2023/08/1000.00170.9071.90-11,834-0.05%
2023/08/0400.00177.0077.30-11,821-0.05%
2023/07/3100.001578.1576.00-151,794-0.84%
2023/07/2800.008577.8577.70-851,790-4.75%
2023/07/27177.5000.0077.7011,8090.06%
2023/07/2600.0013276.1675.30-1321,869-7.06% 大賣/鉅額交易
2023/07/25176.5000.0076.6011,9740.05%
2023/07/2100.00078.4077.4001,9810.00%
2023/07/2000.00179.6078.80-12,009-0.05%
2023/07/192.179.57178.7078.701.12,0180.05%
2023/07/18279.9500.0079.0022,0730.10%
2023/07/1700.00580.2282.00-52,118-0.24%
2023/07/14182.0000.0081.6012,1430.05%
2023/07/12182.0000.0082.2012,1680.05%
2023/07/0700.00284.8084.80-22,212-0.09%
2023/07/04188.8000.0088.1012,2940.04%
2023/06/3000.00188.1088.40-12,347-0.04%
2023/06/27187.6000.0086.6012,5730.04%
2023/06/26587.201187.5386.90-62,660-0.23%
2023/06/21891.2000.0091.2082,7540.29%
2023/06/2000.00192.6091.60-13,162-0.03%
2023/06/19194.5000.0093.9013,3350.03%
2023/06/1600.00193.0092.90-13,379-0.03%
2023/06/15195.903495.9894.30-333,372-0.98%
2023/06/143495.4495094.5895.40-9163,322-27.57% 大賣/鉅額交易
2023/06/132593.621293.3893.40133,2650.40%
2023/06/121190.82590.5090.5063,2340.19%
2023/06/09589.4000.0089.8053,2210.16%
2023/06/08189.2000.0089.0013,2360.03%
2023/06/075492.76392.0091.20513,2621.56%
2023/06/064493.074093.6493.0043,2380.12%
2023/06/0555294.011194.2293.405413,19516.93% 大買/鉅額交易
2023/06/0248591.37390.8789.504823,16115.25% 大買/鉅額交易
2023/06/011087.55987.4786.6013,1450.03%
2023/05/2900.00286.4586.50-23,185-0.06%
2023/05/25186.3000.0086.6013,2530.03%
2023/05/24187.90187.9087.9003,3030.00%
2023/05/231088.901087.9087.9003,3850.00%
2023/05/17689.82589.2089.2013,8520.03%
2023/05/09089.391389.1689.20-134,015-0.32%
2023/05/03491.08492.7392.5004,2520.00%
2023/05/022594.0200.0092.00254,2930.58%
2023/04/281995.981095.0096.2094,2360.21%
2023/04/2600.00189.8090.30-14,121-0.02%
2023/04/253.191.5700.0089.103.14,1120.07%
2023/04/24193.5000.0093.2014,0820.02%
2023/04/213.192.871192.6091.80-7.94,096-0.19%
2023/04/208.498.7311895.5495.30-109.64,074-2.69% 大賣/鉅額交易
2023/04/190.1100.505101.50100.50-4.94,062-0.12%
2023/04/1861.1101.6900.0099.2061.14,0691.50%
2023/04/174100.884102.25103.0004,1750.00%
2023/04/142.1100.461102.0099.501.14,3150.03%
2023/04/135100.505101.50100.5004,3300.00%
2023/04/110.299.901100.0099.80-0.94,345-0.02%
2023/04/103102.501101.50101.5024,3310.05%
2023/04/0700.001.3105.36104.50-1.34,312-0.03%
2023/04/060.1102.5000.00102.500.14,2530.00%
2023/03/311103.001102.50102.0004,2250.00%
2023/03/305.1103.046102.50102.00-0.94,209-0.02%
2023/03/295.1105.495104.00105.500.14,0960.00%
2023/03/285.5103.014103.00102.501.54,0660.04%
2023/03/2715.3106.3518105.53106.50-2.73,995-0.07%
2023/03/248.2103.415101.00104.503.23,9170.08%
2023/03/2346.299.7913299.77100.00-85.83,819-2.25% 大賣/
2023/03/22697.339397.2697.60-873,464-2.51%
2023/03/21189.0000.0088.8013,2750.03%
2023/03/2000.00484.5084.80-43,224-0.12%
2023/03/17183.70182.9082.9003,2180.00%
2023/03/16183.30181.7081.7003,2150.00%
2023/03/15583.30183.5083.3043,2250.12%
2023/03/13180.800.280.0080.100.93,3180.03%
2023/03/101.182.351182.0980.00-9.93,333-0.30%
2023/03/091086.907.287.2886.502.93,2880.09%
2023/03/081.386.781586.6186.80-13.73,300-0.42%
2023/03/07389.20189.9088.0023,3550.06%
2023/03/067990.541089.9590.00693,4542.00%
2023/03/033590.11989.4388.00263,5620.73%
2023/03/02988.27988.4088.4003,6190.00%
2023/03/01587.50587.7087.7003,6480.00%
2023/02/242190.823.289.4887.7017.83,6350.49%
2023/02/23388.10189.4089.4023,5970.06%
2023/02/22588.4000.0088.6053,6250.14%
2023/02/212487.862688.9089.90-23,591-0.06%
2023/02/201589.452489.0988.20-93,589-0.25%
2023/02/171986.002886.0388.00-93,636-0.25%
2023/02/162082.3411883.7682.70-983,611-2.71% 大賣/
2023/02/13177.0000.0076.9013,4220.03%
2023/02/1010880.46877.4475.001003,4072.93% 大買/
2023/02/09180.901780.8380.70-163,289-0.49%
2023/02/08277.4000.0077.3023,2300.06%
2023/02/07377.27176.7076.7023,2200.06%
2023/02/069.177.40577.2677.404.13,2140.13%
2023/02/031480.06977.4077.4053,2050.16%
2023/02/021678.572779.2079.30-113,137-0.35%
2023/02/01376.83276.3076.3013,0160.03%
2023/01/3129.173.291574.7575.3014.12,9630.48%
2023/01/301071.1000.0070.90102,9220.34%
2023/01/12271.30270.2070.2002,9360.00%
2023/01/10273.20271.5071.5002,9090.00%
2023/01/09375.83475.3875.00-12,880-0.03%
2023/01/06273.50275.7075.7002,8350.00%
2023/01/05576.08575.6274.6002,8030.00%
2023/01/04375.50774.9174.50-42,662-0.15%
2022/12/23166.9000.0066.9012,4770.04%
2022/12/20171.50668.7368.10-52,614-0.19%
2022/12/19872.4300.0071.4082,6700.30%
2022/12/16273.15173.5072.0012,7550.04%
2022/12/1500.00473.9074.00-42,771-0.14%
2022/12/141173.28473.2873.5072,7400.26%
2022/12/0900.00170.3070.50-12,672-0.04%
2022/12/06176.80176.9072.0002,7360.00%
2022/11/283175.763276.2776.20-12,644-0.04%
2022/11/252673.203573.6074.40-92,514-0.36%
2022/11/2400.00173.1070.00-12,341-0.04%
2022/11/2300.00170.1069.40-12,225-0.04%
2022/11/22167.10167.3067.7002,1860.00%
2022/11/21266.90367.7067.60-12,190-0.05%
2022/11/18268.55169.5066.9012,1830.05%
2022/11/17569.50569.0070.0002,1190.00%
2022/11/16668.931269.0268.80-62,094-0.29%
2022/11/15969.34469.8870.0052,0210.25%
2022/11/14664.57967.3968.20-31,921-0.16%
2022/11/11163.10162.1062.0001,8870.00%
2022/11/1000.002161.8860.90-211,916-1.10%
2022/11/093060.7900.0060.90301,9171.56%
2022/10/26253.0000.0053.0022,0290.10%
2022/10/12561.14561.0061.0001,9590.00%
2022/10/1100.00161.4060.20-11,962-0.05%
2022/10/0700.00162.8063.50-11,959-0.05%
2022/10/0400.00158.9060.60-11,930-0.05%
2022/09/29158.40556.6055.80-41,997-0.20%
2022/09/281061.85558.8057.5052,0180.25%
2022/09/26264.10262.2062.1002,1090.00%
2022/09/23267.151767.3066.30-152,129-0.70%
2022/09/221563.094164.0964.80-262,144-1.21%
2022/09/21562.601062.5761.90-52,395-0.21%
2022/09/19561.8000.0061.5052,5870.19%
2022/09/151966.11663.6862.50132,6370.49%
2022/09/14164.2000.0064.0012,5550.04%
2022/09/13163.90162.4063.1002,5450.00%
2022/09/12562.102161.8163.10-162,525-0.63%
2022/09/0800.00159.6059.60-12,506-0.04%
2022/09/0700.00157.7057.50-12,535-0.04%
2022/09/061157.6800.0058.20112,5450.43%
2022/09/051562.291162.0861.7042,5010.16%
2022/09/023861.835563.1964.00-172,432-0.70%
2022/08/26558.70558.3058.3002,2760.00%
2022/08/19260.2511159.6357.40-1092,198-4.96% 大賣/鉅額交易
2022/08/1800.002659.3559.20-262,133-1.22%
2022/08/171559.2000.0056.50152,0440.73%
2022/08/163057.2000.0057.10301,9801.51%
2022/08/152056.9000.0057.00201,9661.02%
2022/08/126156.22156.1056.00601,9483.08%
2022/08/11254.70255.5055.6001,9040.00%
2022/08/10152.5000.0053.1011,8410.05%
2022/08/0800.00150.4050.80-11,802-0.06%
2022/08/04147.0000.0047.5011,7960.06%
2022/08/0100.00149.8550.00-11,757-0.06%
2022/07/21152.0000.0052.1011,6970.06%
2022/07/2000.00152.3051.10-11,687-0.06%
2022/07/19151.3000.0051.1011,6800.06%
2022/07/18150.20150.8051.2001,6710.00%
2022/07/15248.63248.9849.2001,6540.00%
2022/07/14348.30348.7348.7501,6410.00%
2022/07/13446.50547.0147.30-11,628-0.06%
2022/07/12445.15345.7745.3511,6170.06%
2022/07/11144.75245.3845.20-11,605-0.06%
2022/07/08144.7000.0043.7011,5910.06%
2022/07/07141.0000.0044.1511,5460.06%
2022/07/06145.0000.0043.5011,4530.07%
2022/07/05547.71448.2147.7011,3720.07%
2022/07/04250.2000.0050.2021,2510.16%
2022/07/012759.79155.9055.70261,1622.24%
2022/06/3000.001561.5161.80-151,058-1.42%
2022/06/297962.095262.0764.00279442.86%
2022/06/28960.815.260.4160.703.86600.58%
2022/06/27558.30358.7758.6025150.39%
2022/06/24457.501358.1357.30-9453-1.98%
2022/06/22454.1000.0053.7043941.01%
2022/06/21254.5000.0054.7023970.50%
2022/06/20655.3000.0054.0063891.54%
2022/06/16255.3000.0054.2023530.57%
2022/06/1500.00453.0551.90-4315-1.27%
2022/06/13149.4500.0049.4013030.33%
2022/06/08450.3000.0050.5043121.28%
2022/05/3000.00149.9049.75-1334-0.30%
2022/05/19148.9500.0049.5013530.28%
2022/04/2700.00345.4047.10-3388-0.77%
2022/04/0800.006350.3250.80-63719-8.75%
2022/04/0700.003751.8450.70-37727-5.09%
2022/04/06052.0000.0052.1007320.00%
2022/03/2800.00549.9050.30-5864-0.58%
2022/03/25552.8000.0051.8058790.57%
2022/03/2400.001051.7051.70-10887-1.13%
2022/03/231250.6000.0049.90128971.34%
2022/03/1700.00146.8546.85-11,008-0.10%
2022/03/1500.00446.3845.90-41,048-0.38%
2022/03/1100.00147.0046.80-11,094-0.09%
2022/03/09247.4000.0048.1021,1250.18%
2022/03/08047.90647.8046.50-61,140-0.53%
2022/03/0100.00251.7051.50-21,271-0.16%
2022/02/2400.00550.1850.50-51,406-0.36%
2022/02/15253.50552.7452.80-32,108-0.14%
2022/02/1000.00155.2055.30-12,133-0.05%
2022/02/0800.00154.6054.30-12,161-0.05%
2022/01/26451.5500.0051.2042,1930.18%
2022/01/21253.4000.0053.0022,4200.08%
2022/01/19155.4000.0055.4012,6180.04%
2022/01/18156.3000.0056.0012,6910.04%
2022/01/17156.0000.0056.5012,7190.04%
2022/01/1100.00257.4056.90-22,835-0.07%
2022/01/07658.58159.1059.0052,8120.18%
2022/01/06158.7000.0060.5012,7480.04%
2022/01/052.259.20159.6058.501.22,7400.04%
2022/01/042260.603261.4360.00-102,728-0.37%
2022/01/032358.5800.0058.20232,6860.86%
2021/12/3000.00356.8756.90-32,681-0.11%
2021/12/24160.90158.9058.7002,7560.00%
2021/12/2300.00158.9058.70-12,727-0.04%
2021/12/16460.00959.0159.60-53,374-0.15%
2021/12/1400.00156.8056.00-13,382-0.03%
2021/12/13558.8000.0058.3053,4790.14%
2021/12/09359.4700.0058.4033,4900.09%
2021/12/0800.00557.8057.70-53,473-0.14%
2021/12/072258.032757.8357.90-53,470-0.14%
2021/12/06256.90156.5056.5013,4550.03%
2021/12/03257.00756.6157.00-53,477-0.14%
2021/12/022055.4900.0055.00203,5000.57%
2021/12/012055.5000.0056.00203,5170.57%
2021/11/301156.6600.0056.80113,5410.31%
2021/11/29055.30255.7055.30-23,577-0.06%
2021/11/261055.80856.7455.6023,6650.05%
2021/11/2500.00158.7058.20-13,717-0.03%
2021/11/241059.50162.6059.6093,9130.23%
2021/11/233361.402161.4360.80123,9520.30%
2021/11/224763.473863.7662.0093,9520.23%
2021/11/19260.60958.7960.40-73,781-0.19%
2021/11/183359.568059.9358.20-473,687-1.27%
2021/11/174257.53557.4057.40373,4651.07%
2021/11/16156.0000.0055.1013,4270.03%
2021/11/15656.52355.1056.5033,4210.09%
2021/11/121255.18354.7054.0093,4130.26%
2021/11/11655.18155.1054.6053,4130.15%
2021/11/05155.3000.0054.7013,4630.03%
2021/11/0300.00155.8055.20-13,519-0.03%
2021/11/02155.4000.0055.3013,5440.03%
2021/11/0100.00158.8058.50-13,547-0.03%
2021/10/29157.00557.0057.00-43,536-0.11%
2021/10/283356.057657.8957.00-433,547-1.21%
2021/10/26455.60555.4254.50-13,536-0.03%
2021/10/25755.06154.5054.8063,7290.16%
2021/10/224554.75254.8554.40433,8291.12%
2021/10/2100.00153.3051.00-13,994-0.03%
2021/10/19153.0000.0052.8014,0380.02%
2021/10/18151.50152.1051.1004,0240.00%
2021/10/1300.00151.4050.90-14,040-0.02%
2021/10/08154.00253.7553.40-13,984-0.03%
2021/10/07252.4000.0052.5023,9470.05%
2021/10/06151.8000.0051.3013,9520.03%
2021/10/01552.18552.3050.6003,8740.00%
2021/09/30153.90155.2054.7003,8340.00%
2021/09/29153.6000.0053.3013,8140.03%
2021/09/28458.88758.8358.70-33,740-0.08%
2021/09/273359.953160.1860.2023,6760.05%
2021/09/243359.0722258.8059.90-1893,419-5.53% 大賣/鉅額交易
2021/09/23356.33355.5054.5003,1840.00%
2021/09/22154.70153.9053.3003,1020.00%
2021/09/1721854.23153.9055.002173,0807.04% 大買/鉅額交易
2021/09/16954.00353.9054.5063,0120.20%
2021/09/08150.80148.6548.6502,8180.00%
2021/09/0700.00151.3051.50-12,779-0.04%
2021/09/01156.50456.3556.30-32,617-0.11%
2021/08/31455.55254.1055.8022,5000.08%
2021/08/30756.244754.8156.70-402,401-1.67%
2021/08/276052.692151.8853.00392,1741.79%
2021/08/26848.99948.6048.75-12,075-0.05%
2021/08/25248.551648.5548.55-141,998-0.70%
2021/08/241246.671644.9544.15-41,951-0.21%
2021/08/205041.375042.0241.8501,8970.00%
2021/08/1700.00943.1242.10-91,845-0.49%
2021/08/13244.78144.9544.8011,8170.06%
2021/08/06161.9000.0060.0011,6860.06%
2021/08/05163.00462.4361.80-31,649-0.18%
2021/08/04364.0000.0065.0031,5940.19%
2021/08/03162.50162.7061.6001,5270.00%
2021/07/30264.35265.4562.5001,3980.00%
2021/07/294263.454264.5265.0001,2820.00%
2021/07/28657.15857.9859.10-21,040-0.19%
2021/07/274062.121261.8962.10289502.94%
2021/07/26155.0000.0056.6017840.13%
2021/07/1200.00748.4548.65-71,016-0.69%
2021/07/0900.00447.5347.50-41,022-0.39%
2021/07/07348.3000.0048.3031,0470.29%
2021/07/063048.853349.5048.60-31,057-0.28%
2021/07/05947.08246.4047.1571,0470.67%
2021/06/28246.1000.0045.5521,0930.18%
2021/06/2100.00143.2543.45-11,211-0.08%
2021/06/15143.2000.0043.2011,3220.08%
2021/06/10144.6000.0045.0011,5160.07%
2021/06/02145.8500.0045.2011,5270.07%
2021/06/01145.6000.0046.2011,5240.07%
2021/05/184441.234441.9041.9001,5710.00%
2021/05/17139.90139.6038.1001,5660.00%
2021/05/13141.001040.8941.95-91,567-0.57%
2021/05/12941.67843.4042.0011,5650.06%
2021/05/11846.253045.2744.25-221,543-1.43%
2021/05/071449.11148.7049.10131,5140.86%
2021/05/06247.9800.0047.4521,5070.13%
2021/05/05649.98751.2148.95-11,490-0.07%
2021/05/04649.95651.5549.0501,4610.00%
2021/05/031655.667655.4753.50-601,420-4.22%
2021/04/2914357.866859.2058.70751,3455.57% 大買/
2021/04/28256.60255.6055.4001,2350.00%
2021/04/27155.3000.0055.2011,2140.08%
2021/04/26355.67456.3857.30-11,175-0.09%
2021/04/23251.60451.8553.10-21,052-0.19%
2021/04/2200.00148.7048.35-1971-0.10%
2021/04/2000.00150.0049.95-1955-0.10%
2021/04/1400.000.146.9746.70-0.1923-0.01%
2021/04/12148.8500.0048.2518920.11%
2021/04/09149.2000.0049.1518750.11%
2021/04/08149.6500.0049.7518650.12%
2021/04/07049.6500.0049.8508570.00%
2021/04/0600.00148.9549.70-1861-0.12%
2021/04/01148.00550.4048.00-4850-0.47%
2021/03/2600.00850.4351.40-8776-1.03%
2021/03/24750.76950.5750.80-2732-0.27%
2021/03/23348.9800.0048.4036710.45%
2021/03/22149.4000.0049.3516510.15%
2021/03/19249.8500.0049.7526350.31%
2021/03/1800.00148.7048.85-1577-0.17%
2021/03/17749.381048.8849.20-3562-0.53%
2021/03/10142.0000.0042.0013760.27%
2021/02/2600.00142.0041.95-1367-0.27%
2021/02/25242.45242.1042.1003610.00%
2021/02/2400.00243.4042.30-2356-0.56%
2021/02/2300.00442.0143.15-4347-1.15%
2021/02/221242.431042.1542.1023320.60%
2021/02/19441.65141.6041.5033060.98%
2021/02/18241.0800.0041.2522960.67%
2021/02/040.141.0500.0039.800.12660.04%
2021/01/2800.00138.7538.45-1216-0.46%
2021/01/18039.4000.0038.9001870.00%
2020/12/2100.00238.2038.20-2133-1.50%
2020/12/0800.00139.3539.20-1119-0.84%
2020/11/1100.000.333.9534.90-0.391-0.35%
2020/11/09234.8000.0034.802962.08%
2020/08/27136.9000.0036.5513480.29%
2020/08/11138.3000.0038.5013570.28%
2020/07/23141.4000.0041.5513020.33%
2020/07/10140.6000.0040.3512990.33%
2020/07/06141.7500.0041.6012870.35%
2020/07/0200.00341.0741.35-3282-1.06%
2020/06/16339.88140.0039.4022580.77%
2020/06/11138.6500.0038.5512630.38%
2020/04/0900.00132.0532.20-1229-0.44%
2020/04/08131.5500.0031.3512310.43%
2020/04/0600.00229.6829.75-2230-0.87%
2020/03/27130.2500.0030.0012350.42%
2020/03/25129.7500.0029.6012310.43%
2020/03/2400.00227.5828.20-2225-0.89%
2020/03/23126.0500.0025.7012220.45%
2020/03/20126.70326.1826.70-2221-0.90%
2020/03/19224.8800.0024.7022180.92%
2020/03/1800.00127.8527.40-1214-0.47%
2020/03/17127.6500.0027.5512170.46%
2020/03/16229.35229.0028.8002110.00%
2020/03/06034.30434.1034.30-4184-2.16%
2020/02/24035.7000.0035.2001820.00%
2020/02/19036.1500.0036.0501830.00%
2019/12/30139.8000.0039.8511820.55%
2019/12/27140.2000.0040.3011810.55%
2019/12/20139.70139.6539.5001690.00%
2019/12/1800.00139.7539.75-1167-0.60%
2019/12/1700.00040.2039.8501680.00%
2019/10/21241.5000.0041.9023270.61%
2019/09/16242.80642.6042.65-4394-1.01%
2019/09/12241.5000.0041.3023890.51%
2019/09/1000.00442.3042.15-4389-1.03%
2019/09/06241.2000.0041.0023930.51%
2019/08/3000.00140.1040.20-1411-0.24%
2019/08/13441.0100.0040.4046250.64%
2019/08/12242.3000.0042.3026210.32%
2019/08/07147.6000.0047.2016090.16%
2019/08/0500.00148.5548.25-1578-0.17%
2019/07/30150.0000.0049.6515960.17%
2019/07/29151.20151.3051.2006130.00%
2019/07/2200.00548.5048.45-5576-0.87%
2019/07/1900.00148.2548.35-1574-0.17%
2019/07/1500.00548.1548.55-5572-0.87%
2019/07/1200.00148.1547.90-1567-0.18%
2019/07/11147.9000.0048.0015690.18%
2019/07/0400.00847.5047.60-8590-1.35%
2019/06/27346.3000.0046.4536070.49%
2019/06/1800.00145.7545.80-1714-0.14%
2019/06/1000.00146.3546.45-1825-0.12%
2019/06/06146.6000.0046.5518930.11%
2019/06/04148.25546.9546.90-4952-0.42%
2019/06/03547.6000.0047.9059500.53%
2019/05/3100.00149.9048.75-1941-0.11%
2019/05/30649.971749.9649.10-11925-1.19%
2019/05/29847.57646.6547.8028570.23%
2019/05/2700.00145.7045.55-1836-0.12%
2019/05/2300.00146.4045.95-1852-0.12%
2019/05/2200.00347.0047.00-3854-0.35%
2019/05/21345.2300.0045.9538430.36%
2019/05/2000.00047.0046.0008400.00%
2019/05/1700.00145.6045.55-1836-0.12%
2019/05/16546.05146.5545.5048290.48%
2019/05/07246.90147.2546.5018030.12%
2019/05/06146.3000.0046.7017880.13%
2019/04/16144.1000.0044.2517180.14%
2019/04/11345.10245.7045.1017050.14%
2019/04/09046.6000.0046.8006850.00%
2019/04/08046.6000.0046.8006840.00%
2019/04/01546.1000.0046.6056840.73%
2019/03/26547.92249.0047.7036520.46%
2019/03/2500.001346.8247.00-13620-2.09%
2019/03/22246.05546.1046.70-3599-0.50%
2019/03/2100.00346.1846.20-3587-0.51%
2019/03/191246.59547.0046.5075581.25%
2019/03/18845.101545.7645.50-7526-1.33%
2019/03/15545.1000.0045.1055160.97%
2019/03/14545.30546.0045.0005080.00%
2019/03/131145.721346.1445.40-2497-0.40%
2019/03/123244.501443.9845.40184723.81%
2019/03/11142.051942.9543.55-18411-4.37%
2019/02/25340.5000.0040.0033160.95%
2019/02/2100.00139.8540.80-1299-0.33%
2019/02/1300.002039.2139.00-20300-6.65%
2019/02/11039.0000.0036.6002890.00%
2018/12/2600.00437.7136.85-4304-1.31%
2018/12/2200.00134.9534.95-1283-0.35%
2018/12/1200.00137.0036.55-1266-0.38%
2018/12/11135.9000.0035.9012650.38%
2018/12/06336.90138.3536.6522520.79%
2018/12/05137.0000.0038.0012460.41%
2018/12/041536.95136.9037.35142445.73%
2018/12/031236.0200.0035.85122355.10%
2018/11/2300.00135.6534.70-1207-0.48%
2018/11/22134.9500.0035.0011960.51%
2018/10/0900.00134.6534.65-1571-0.18%
2018/10/05135.0000.0034.8015760.17%
2018/09/26236.9500.0036.9025790.34%
2018/09/21138.1000.0037.3015870.17%
2018/09/07139.5000.0038.7016150.16%
2018/08/21341.0300.0041.0036830.44%
2018/08/14441.7500.0042.4546390.63%
2018/08/1000.00144.6044.55-1599-0.17%
2018/08/07845.051646.3045.20-8472-1.69%
2018/08/0200.00242.1041.90-2388-0.51%
2018/08/01141.7000.0041.8013800.26%
2018/07/31141.4000.0041.3013750.27%
2018/07/30142.2000.0041.3513750.27%
2018/07/1100.00138.6038.60-1329-0.30%
2018/07/0400.00138.4538.10-1332-0.30%
2018/07/0300.00339.3037.85-3331-0.90%
2018/07/0200.001039.6539.65-10330-3.03%
2018/06/291339.4500.0039.50133283.96%
2018/06/2800.00139.8039.15-1325-0.31%
2018/06/2500.00139.0039.10-1318-0.31%
2018/06/1400.00137.8037.20-1319-0.31%
2018/06/11137.0000.0036.5013440.29%
2018/06/01139.60140.5038.6503320.00%
2018/05/1100.00134.5534.60-1331-0.30%
2018/05/10134.2000.0034.5513310.30%
2018/05/0200.00132.5532.25-1341-0.29%
2018/04/12037.7000.0037.9003150.00%
2018/04/03138.10138.7038.9003190.00%
2018/03/29038.4000.0038.5003120.00%
2018/03/26138.1000.0038.0013060.33%
2018/03/14138.600.240.0038.600.82800.30%
2018/03/0900.00238.8038.60-2271-0.74%
2018/03/0800.00338.9038.80-3270-1.11%
2018/02/23340.2000.0040.4532701.11%
2018/02/08140.3000.0039.8012620.38%
2018/02/06140.5000.0040.7012750.36%
2018/01/26245.3000.0045.2022610.76%
2018/01/25447.3600.0046.9042511.59%
2018/01/19149.0000.0049.2012340.43%
2018/01/1700.00949.1049.55-9235-3.83%
2018/01/04251.1000.0051.1022380.84%
2018/01/03351.9300.0051.9032381.26%
振曜 相關文章
振曜 相關影音