台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.92%
  • 成交量
    1,988
  • 產業
    上櫃 其他電子類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耕興 (6146)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281266.001268.00257.5006910.00%
2024/03/2700.006265.33268.00-6660-0.91%
2024/03/262260.2500.00259.5026290.32%
2024/03/252.1262.902257.50257.500.16110.02%
2024/03/2210.1266.644263.88262.006.15961.02%
2024/03/216284.085284.30282.5015660.18%
2024/03/200.1284.0039285.23286.00-38.9533-7.29%
2024/03/1939269.4500.00279.00394907.96%
2024/03/122245.7500.00245.5023520.57%
2024/03/0800.002237.00237.50-2341-0.59%
2024/03/0718240.3600.00240.00183345.39%
2024/03/0500.007240.50246.50-7316-2.21%
2024/03/041238.0000.00237.0012990.33%
2024/02/291235.001235.50235.5002900.00%
2024/02/2700.0034234.65237.00-34286-11.89%
2024/02/231228.500.1229.50228.000.92590.35%
2024/02/200.1226.0000.00227.500.12630.04%
2024/02/195222.0000.00222.5052611.91%
2024/02/1600.000224.00222.000259-0.02%
2024/01/291232.5000.00228.0012750.36%
2024/01/240226.0000.00225.5002820.01%
2024/01/181223.001222.50224.5003260.00%
2024/01/170.2228.001228.50227.00-0.8327-0.24%
2024/01/100.3230.0000.00229.000.33420.09%
2024/01/030.1237.0000.00236.000.13680.03%
2024/01/020.1239.0000.00238.000.13730.03%
2023/12/2500.000238.50235.000410-0.01%
2023/12/2100.000239.00236.5004260.00%
2023/12/200238.0000.00239.0004290.00%
2023/12/1500.001241.50241.00-1432-0.23%
2023/12/1400.000239.00239.000427-0.01%
2023/12/071234.0000.00235.0014260.23%
2023/12/0600.002240.00239.50-2430-0.46%
2023/11/241235.000234.00232.5014380.22%
2023/11/220231.0000.00233.0004480.01%
2023/11/160.1225.0000.00224.500.14620.01%
2023/11/1500.000.1224.98224.50-0.1467-0.02%
2023/11/142221.5000.00220.5024820.41%
2023/11/131224.0000.00223.0014840.21%
2023/11/090.1224.0500.00222.500.14880.03%
2023/11/0700.000229.00228.5004720.00%
2023/11/0600.000230.00228.000469-0.01%
2023/11/010.1219.0000.00219.000.14560.02%
2023/10/270.3232.5000.00231.000.34310.07%
2023/10/2000.000.1244.00241.50-0.1408-0.03%
2023/10/1300.001256.00256.00-1399-0.25%
2023/10/0400.001.5262.01263.00-1.5365-0.41%
2023/10/033268.001271.50265.0023640.55%
2023/10/022261.0000.00260.5023550.56%
2023/09/2800.001252.50252.50-1350-0.29%
2023/09/271246.5000.00251.5013480.29%
2023/09/220.1239.5000.00240.000.13550.03%
2023/09/131246.0000.00245.0013560.28%
2023/08/2400.001251.50252.00-1373-0.27%
2023/08/212259.501249.50248.5013810.26%
2023/08/1100.000.1241.00241.00-0.1408-0.01%
2023/08/090.1235.0000.00236.000.14040.02%
2023/08/081236.5000.00239.0014060.25%
2023/08/070.1235.0000.00235.500.14070.02%
2023/07/311240.5000.00240.5014220.24%
2023/07/280239.5000.00239.5004230.00%
2023/07/041.5242.421241.50242.500.55200.10%
2023/07/031260.000259.50261.0015130.19%
2023/06/301254.0000.00254.0015080.20%
2023/06/271245.0200.00243.5015180.20%
2023/06/260.1248.5000.00249.500.15150.02%
2023/06/201249.5000.00251.0015220.19%
2023/06/190253.5000.00251.0005250.00%
2023/06/1400.000257.25255.5005550.00%
2023/06/130252.002252.00253.00-2566-0.35%
2023/06/091239.000240.50241.0015730.17%
2023/06/080236.0000.00238.0005730.00%
2023/06/070240.7500.00240.5005690.00%
2023/06/051245.0000.00241.5015820.17%
2023/06/010242.0000.00244.0005900.00%
2023/05/250.1238.0000.00238.500.16230.02%
2023/05/240239.0000.00239.0006340.00%
2023/05/231.1237.071240.50237.500.16320.01%
2023/05/2200.002241.75245.50-2627-0.32%
2023/05/190.1244.7500.00241.000.16270.02%
2023/05/180249.0000.00249.5006250.00%
2023/05/1700.005250.10250.00-5626-0.80%
2023/05/166250.0000.00250.0066270.96%
2023/05/120.1244.0000.00248.500.16380.01%
2023/05/080258.0000.00256.5006820.00%
2023/04/2800.0030.1258.50264.50-30.1685-4.39%
2023/04/2730252.3300.00254.50306774.42%
2023/04/210251.2500.00246.0006480.01%
2023/04/200257.750262.00255.0006420.00%
2023/04/190262.7500.00263.0006370.01%
2023/04/180.1263.5000.00263.500.16340.01%
2023/04/170.1264.9100.00264.000.16320.02%
2023/04/140.1266.0000.00265.500.16240.01%
2023/04/130.1266.4300.00265.000.16220.01%
2023/04/121.1266.521271.00270.000.16210.01%
2023/04/0700.001273.50274.00-1599-0.17%
2023/03/290.1265.5000.00263.000.15870.02%
2023/03/280.1268.5000.00267.000.15870.01%
2023/03/270.1270.0000.00269.500.15780.01%
2023/03/231.1265.5200.00272.001.15910.18%
2023/03/220.1269.5000.00268.000.15880.01%
2023/03/210.1270.0000.00268.000.15880.02%
2023/03/1500.0030262.00267.00-30541-5.54%
2023/03/1430259.2800.00256.00305315.64%
2023/03/101256.503256.33256.50-2537-0.37%
2023/03/073266.0000.00264.0035180.58%
2023/03/061271.501272.50271.5005020.00%
2023/03/033267.671269.00269.0024950.40%
2023/03/021269.501269.00269.0004860.00%
2023/02/2400.001263.50266.00-1482-0.21%
2023/02/231262.0000.00258.5014740.21%
2023/02/221253.002252.50257.00-1456-0.22%
2023/02/171237.5000.00235.0014450.22%
2023/02/151235.0000.00238.0014520.22%
2023/02/082237.252242.25243.0004460.00%
2023/02/073244.504242.50243.00-1424-0.24%
2023/02/061229.0000.00227.0013940.25%
2023/02/021237.001232.00236.5003940.00%
2023/01/311217.5000.00220.0013920.26%
2023/01/131223.501224.00224.0004010.00%
2023/01/121223.501223.00224.0004050.00%
2022/12/291212.501214.00213.0004390.00%
2022/12/211233.001230.00231.5004720.00%
2022/12/141229.501228.00228.0005090.00%
2022/12/091221.501221.00221.0005220.00%
2022/12/071216.501218.00214.5005330.00%
2022/12/0500.001215.50210.00-1532-0.19%
2022/12/021207.501205.50210.0005220.00%
2022/11/301200.5000.00206.0015180.19%
2022/10/251199.501.2192.39195.50-0.2502-0.04%
2022/10/111226.501215.50216.0004890.00%
2022/09/221266.501261.50259.5003970.00%
2022/09/211260.501262.50268.5003840.00%
2022/09/201254.001256.00258.0003690.00%
2022/09/153249.333249.00248.5003530.00%
2022/08/220.1230.0000.00231.000.13550.03%
2022/08/190233.0000.00234.5003550.00%
2022/08/160.1236.0000.00237.000.13470.03%
2022/08/050226.500212.00225.0003050.00%
2022/08/0100.001206.00206.00-1261-0.38%
2022/07/2800.000200.00203.0002510.00%
2022/07/2700.000198.50199.0002450.00%
2022/07/210194.5000.00192.5002280.00%
2022/06/3000.005176.20175.00-5207-2.41%
2022/06/295176.5000.00179.0052082.40%
2022/06/2800.002176.74176.00-2206-0.97%
2022/06/272183.500185.00184.5022010.99%
2022/06/2300.000185.00182.0001910.00%
2022/06/1500.000192.00189.500187-0.02%
2022/06/141194.8200.00192.0011840.57%
2022/05/0500.000.2194.00195.50-0.2125-0.17%
2022/05/0300.001180.00180.50-1121-0.82%
2022/04/2800.000.7187.00183.00-0.7123-0.53%
2022/04/2700.004186.38185.50-4122-3.27%
2022/04/201197.008.1195.51195.00-7.1119-5.94%
2022/04/1800.000.3191.33190.00-0.3115-0.28%
2022/04/0800.001.1189.60191.50-1.1111-0.95%
2022/04/071185.500.3187.00185.500.71080.65%
2022/04/0600.000190.93187.500106-0.01%
2022/04/0100.000.1193.00192.50-0.1106-0.08%
2022/03/310190.0000.00188.5001020.02%
2022/03/281184.5000.00186.001981.01%
2022/03/251186.0000.00186.001971.02%
2022/03/230.2188.2500.00188.000.2980.22%
2022/03/222.1185.0200.00185.502.1962.17%
2022/03/1800.000188.00185.50091-0.02%
2022/03/162.1178.0100.00176.002.1862.37%
2022/03/151180.500.7183.00178.500.3860.35%
2022/03/1400.000.1189.00184.50-0.184-0.09%
2022/03/113187.8300.00185.503833.57%
2022/02/2100.000.1204.00200.00-0.174-0.07%
2022/02/1800.000203.00200.500730.00%
2022/02/1600.001199.50200.50-174-1.35%
2022/02/141197.0000.00198.001731.35%
2022/02/1100.000207.00205.000710.00%
2022/02/100.1204.0000.00204.000.1700.07%
2022/02/070.1204.0000.00206.000.1670.15%
2022/01/211212.0000.00210.501601.65%
2022/01/201212.502214.25213.50-159-1.69%
2022/01/131213.0000.00214.001551.79%
2022/01/1000.000.3217.00217.00-0.352-0.63%
2022/01/0700.002216.00215.00-252-3.84%
2022/01/0600.000212.00211.50050-0.04%
2022/01/052212.7500.00212.502474.25%
2022/01/0300.000217.00215.00046-0.09%
2021/12/3000.001216.50217.00-146-2.14%
2021/12/2400.000216.00214.50051-0.01%
2021/12/231214.500.1217.00214.500.9511.84%
2021/12/2200.001.5216.35216.00-1.551-2.94%
2021/12/210214.000.1215.50214.50051-0.09%
2021/12/202214.0000.00214.502513.91%
2021/12/1700.000.3219.00219.00-0.351-0.51%
2021/12/0900.004.1218.90219.50-4.148-8.41%
2021/12/0700.001216.00216.00-144-2.25%
2021/12/012210.5000.00215.002454.42%
2021/11/243213.1700.00213.003476.27%
2021/11/190.1218.000220.00219.000480.04%
2021/11/171214.001215.00215.500500.00%
2021/11/160216.500219.50216.000500.04%
2021/11/150.1217.000239.00217.000.1500.19%
2021/11/120.2218.9500.00220.000.2510.43%
2021/11/081212.501217.00217.000510.00%
2021/11/041224.001223.50222.000510.00%
2021/11/021222.0000.00221.501531.85%
2021/10/262222.5000.00222.502563.53%
2021/10/1900.002225.50228.00-257-3.51%
2021/10/1500.001215.00215.50-156-1.76%
2021/10/071210.0000.00210.001541.83%
2021/10/051206.001209.00207.500520.00%
2021/10/041216.0000.00213.501501.97%
2021/09/301216.501219.50219.000490.00%
2021/09/171222.5000.00222.501521.92%
2021/09/1500.002225.00226.50-254-3.68%
2021/09/141221.5000.00223.501551.81%
2021/09/131223.5000.00223.501551.80%
2021/09/0800.001232.50230.00-157-1.74%
2021/09/021224.5000.00224.501581.70%
2021/08/241225.0000.00225.001541.82%
2021/06/2300.000244.00245.00071-0.04%
2021/06/010242.0000.00239.500750.04%
2021/04/080253.000253.53253.00080-0.02%
2021/04/0600.000253.00251.00079-0.01%
2021/03/110250.5900.00250.500820.03%
2021/03/0900.000258.00256.50083-0.03%
2021/02/250252.0000.00257.500810.03%
2021/02/1900.000270.54267.50080-0.03%
2021/01/180264.001259.50259.50-184-1.17%
2021/01/060265.0000.00263.000920.03%
2020/12/2900.000263.00262.00093-0.03%
2020/12/180252.0000.00252.000960.03%
2020/11/1000.000234.63236.500106-0.01%
2020/11/060234.0000.00234.0001080.01%
2020/09/0400.002261.00264.00-2236-0.84%
2020/08/312277.7500.00270.0022790.72%
2020/08/201265.0000.00271.0013080.32%
2020/07/1500.002255.75245.50-2309-0.65%
2020/07/0900.002255.00261.00-2312-0.64%
2020/07/082265.7500.00264.0023040.66%
2020/07/022247.0000.00251.0022790.72%
2020/07/0100.003240.83242.00-3270-1.11%
2020/06/3000.002237.50240.00-2270-0.74%
2020/06/2900.002242.25239.00-2268-0.75%
2020/04/203185.3300.00186.5031581.90%
2020/04/142169.7500.00172.5021421.40%
2020/04/132168.0000.00166.0021391.43%
2020/03/020201.0000.00199.000650.00%
2020/02/130210.5000.00210.000630.00%
2019/12/1700.000211.00212.000540.00%
2019/12/0900.002204.50203.00-258-3.43%
2019/10/1700.001195.00199.00-184-1.18%
2019/09/1200.000203.00203.00091-0.02%
2019/09/102200.0000.00200.502902.20%
2019/08/278216.198217.50215.000850.00%
2019/07/2400.001199.50199.50-1106-0.94%
2019/07/230.8198.0000.00199.000.81040.73%
2019/07/1900.002194.50196.50-2104-1.91%
2019/07/180195.5000.00196.5001050.04%
2019/07/170.2194.5000.00195.500.21050.18%
2019/05/292190.5000.00188.0021341.49%
2019/05/281190.502197.00197.00-1125-0.80%
2019/05/222188.0000.00188.5021191.67%
2019/04/150185.0000.00186.0002090.00%
2019/03/260176.0000.00177.0002150.00%
2019/03/200170.5000.00171.5002330.00%
2019/03/180172.0000.00172.0002500.00%
2018/12/122153.002154.50148.0001350.00%
2018/11/3033128.0500.00128.00339933.07%
2018/10/191114.5000.00114.501601.64%
2018/10/1600.001107.00111.00-158-1.71%
2018/08/2800.000145.50140.50072-0.04%
2018/05/3100.001152.50151.00-153-1.88%
耕興 相關文章
耕興 相關影音