驊宏資 (6148)-華南永昌-中正券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
26.40
漲跌
▼0.50
漲幅
-1.86%
成交量
328張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	26.51	1	27.00	26.40	10	661	1.51%
2024/12/12	12	27.07	1	28.10	26.90	11	663	1.66%
2024/12/11	7.1	27.96	17	28.09	27.05	-9.9	666	-1.48%
2024/12/10	11	27.05	8	27.50	26.85	3	703	0.43%
2024/12/09	14	28.76	6	28.96	28.60	8	700	1.14%
2024/12/06	9	29.35	27	30.04	29.05	-18	683	-2.63%
2024/11/27	2	25.65	0	0.00	25.90	2	587	0.34%
2024/11/26	1	26.15	0	0.00	26.10	1	587	0.17%
2024/11/14	2	25.30	0	0.00	25.10	2	596	0.34%
2024/11/13	7	26.24	5	25.88	25.95	2	594	0.34%
2024/11/11	5	26.05	0	0.00	25.75	5	591	0.85%
2024/11/08	2	28.35	0	0.00	28.35	2	575	0.35%
2024/10/30	0	0.00	5	29.22	29.15	-5	585	-0.85%
2024/10/28	2	29.85	0	0.00	29.90	2	581	0.34%
2024/10/24	12	31.68	6	32.14	30.65	6	562	1.06%
2024/10/23	1.1	29.76	0	0.00	30.30	1.1	490	0.22%
2024/10/15	0	0.00	3	29.93	29.90	-3	491	-0.61%
2024/10/14	3	30.98	2	30.10	30.10	1	486	0.21%
2024/10/11	1	29.70	0	0.00	29.70	1	430	0.23%
2024/10/04	0	27.70	0	0.00	27.40	0	442	0.00%
2024/09/27	1	28.60	0	0.00	28.60	1	440	0.23%
2024/09/25	2	30.83	0	0.00	30.20	2	428	0.47%
2024/09/24	0	0.00	3	28.92	29.50	-3	409	-0.73%
2024/09/20	2	30.90	2.2	30.11	28.75	-0.2	386	-0.05%
2024/09/19	2	29.05	97	29.78	30.25	-95	309	-30.72%
2024/09/16	10	27.50	0	0.00	27.75	10	265	3.77%
2024/09/13	15	26.93	0	0.00	27.95	15	258	5.79%
2024/09/12	0	0.00	10	27.20	27.30	-10	256	-3.90%
2024/09/11	10	27.00	1	28.80	26.90	9	244	3.68%
2024/09/10	0	0.00	10	27.35	27.35	-10	189	-5.28%
2024/09/09	0	0.00	20	24.90	24.90	-20	180	-11.09%
2024/08/09	10	23.15	0	0.00	23.05	10	193	5.17%
2024/08/06	10	23.30	0	0.00	21.15	10	197	5.07%
2024/07/17	5	30.50	0	0.00	30.45	5	177	2.82%
2024/07/16	0	0.00	17	31.41	31.10	-17	172	-9.87%
2024/07/12	1	30.05	0	0.00	30.00	1	165	0.61%
2024/07/11	15	30.70	0	0.00	30.40	15	164	9.13%
2024/07/10	0.1	29.80	0	0.00	29.90	0.1	160	0.03%
2024/07/09	1	29.81	21	30.50	29.80	-20	159	-12.52%
2024/06/11	0	0.00	1.5	28.82	29.25	-1.5	186	-0.81%
2024/06/07	0	0.00	0	29.85	29.70	0	189	0.00%
2024/06/03	10	30.08	2	29.95	29.90	8	214	3.73%
2024/05/31	4.2	30.95	17	30.94	30.70	-12.8	214	-5.98%
2024/05/28	0	0.00	2	29.90	29.80	-2	250	-0.80%
2024/05/23	5	29.05	0	0.00	29.05	5	270	1.85%
2024/05/22	0	0.00	7	30.09	29.60	-7	289	-2.42%
2024/05/14	0	0.00	1	28.95	28.95	-1	303	-0.33%
2024/05/13	5	28.80	0	0.00	29.10	5	307	1.63%
2024/05/07	0	0.00	0.5	30.55	30.40	-0.5	309	-0.16%
2024/05/03	1	31.05	1	30.70	30.70	0	311	0.00%
2024/04/25	0	0.00	1	30.90	30.35	-1	326	-0.31%
2024/04/24	0	31.15	0	0.00	30.70	0	334	0.00%
2024/04/22	0	31.95	0	0.00	30.05	0	336	0.00%
2024/04/19	5	30.00	0	0.00	30.30	5	341	1.46%
2024/04/16	10	30.53	3	30.70	30.65	7	363	1.93%
2024/04/15	10	31.70	0	0.00	31.60	10	365	2.74%
2024/04/12	0	0.00	1	32.25	32.40	-1	368	-0.27%
2024/04/11	5	32.50	2	32.55	32.40	3	372	0.81%
2024/04/10	12	33.02	8	33.22	32.90	4	371	1.08%
2024/04/08	0	0.00	5	30.95	30.95	-5	363	-1.38%
2024/03/27	0	0.00	1	32.65	32.75	-1	378	-0.26%
2024/03/15	1	31.20	0	0.00	31.20	1	443	0.23%
2024/03/14	1	31.10	1	31.40	31.45	0	476	0.00%
2024/03/13	7	31.84	7	31.45	31.45	0	544	0.00%
2024/03/12	2	32.08	2	31.95	31.95	0	601	0.00%
2024/03/11	3	30.92	3	31.18	31.70	0	821	0.00%
2024/03/08	11	33.00	1	32.60	32.60	10	895	1.12%
2024/03/07	14	33.90	6	33.75	33.70	8	920	0.87%
2024/03/06	1	34.30	1	34.20	34.20	0	921	0.00%
2024/03/05	6	34.33	1	34.25	34.25	5	925	0.54%
2024/03/01	29	35.84	22	36.33	34.90	7	929	0.75%
2024/02/29	0	0.00	24	35.46	35.85	-24	906	-2.65%
2024/02/27	5	33.80	0	0.00	34.25	5	896	0.56%
2024/02/23	5	34.80	41	35.36	34.70	-36	960	-3.75%
2024/02/22	0	0.00	1	33.80	33.80	-1	951	-0.11%
2024/02/19	0	0.00	1	34.05	34.05	-1	962	-0.10%
2024/02/16	1	33.90	2	34.05	33.90	-1	969	-0.10%
2024/02/15	0	0.00	1	33.40	33.20	-1	974	-0.10%
2024/02/05	3	31.72	4	31.89	31.80	-1	976	-0.10%
2024/02/02	20	32.87	7	32.40	32.40	13	989	1.31%
2024/01/31	7	33.51	3	33.65	33.35	4	1,031	0.39%
2024/01/30	5	33.96	0	0.00	33.80	5	1,041	0.48%
2024/01/29	0	0.00	1	34.10	34.40	-1	1,083	-0.09%
2024/01/26	0	0.00	1	33.50	33.50	-1	1,105	-0.09%
2024/01/23	0	0.00	1	34.75	34.75	-1	1,120	-0.09%
2024/01/19	8	33.79	3	33.83	33.75	5	1,126	0.44%
2024/01/18	5	33.90	10	34.70	33.80	-5	1,133	-0.44%
2024/01/17	5	33.70	0	0.00	33.40	5	1,143	0.44%
2024/01/15	5	34.35	24	34.47	34.35	-19	1,165	-1.63%
2024/01/12	7	33.10	2	33.38	33.15	5	1,184	0.42%
2024/01/11	7	34.34	2	34.33	33.80	5	1,223	0.41%
2024/01/10	8	34.94	3	34.97	34.85	5	1,315	0.38%
2024/01/08	6	35.70	12	36.35	36.40	-6	1,367	-0.44%
2024/01/05	1	35.55	1	36.00	35.60	0	1,411	0.00%
2024/01/04	15	35.33	4	35.05	35.05	11	1,459	0.75%
2024/01/03	7	35.81	2	35.65	35.65	5	1,479	0.34%
2024/01/02	0	0.00	11	36.49	36.50	-11	1,496	-0.74%
2023/12/29	5	35.08	0	0.00	35.25	5	1,487	0.34%
2023/12/28	2	34.93	2	35.08	35.10	0	1,485	0.00%
2023/12/27	1	34.75	1	34.75	34.75	0	1,484	0.00%
2023/12/26	2	34.83	2	35.15	35.10	0	1,484	0.00%
2023/12/25	9	34.64	2	34.65	34.65	7	1,483	0.47%
2023/12/22	18	35.50	5	35.38	35.20	13	1,479	0.88%
2023/12/21	1	35.65	1	36.00	35.65	0	1,477	0.00%
2023/12/20	5	36.10	0	0.00	36.10	5	1,477	0.34%
2023/12/19	11	35.70	2	35.70	36.00	9	1,473	0.61%
2023/12/18	9	36.90	1	37.15	36.65	8	1,470	0.54%
2023/12/15	15	36.88	3	36.95	36.75	12	1,469	0.82%
2023/12/14	15	37.40	2	37.20	37.20	13	1,463	0.89%
2023/12/13	12	37.99	7	38.41	37.90	5	1,451	0.34%
2023/12/12	7	38.60	2	38.95	38.20	5	1,444	0.35%
2023/12/11	9	37.91	4	38.21	37.95	5	1,420	0.35%
2023/12/08	7	40.68	15	41.08	40.00	-8	1,390	-0.58%
2023/12/07	18	39.42	8	39.27	39.00	10	1,325	0.75%
2023/12/06	121	41.05	120	41.61	41.50	1	1,281	0.08%	大買/大賣/
2023/12/05	4	38.75	6.5	37.01	39.25	-2.5	1,098	-0.23%
2023/12/04	0	0.00	14	35.11	35.70	-14	1,052	-1.33%
2023/12/01	0	0.00	2	34.68	34.45	-2	1,025	-0.20%
2023/11/30	2	33.60	6	34.05	34.20	-4	1,036	-0.39%
2023/11/29	0	0.00	3	33.70	33.70	-3	1,032	-0.29%
2023/11/28	0	0.00	2	33.33	32.95	-2	1,030	-0.19%
2023/11/27	14	33.56	1	33.25	32.85	13	1,027	1.27%
2023/11/24	3	34.35	4	34.34	34.25	-1	1,021	-0.10%
2023/11/22	13	35.11	76	35.30	34.80	-63	1,013	-6.22%
2023/11/21	10	33.50	12	34.43	33.40	-2	964	-0.21%
2023/11/16	3	33.57	0	0.00	33.65	3	965	0.31%
2023/11/13	1	32.95	0	0.00	32.85	1	974	0.10%
2023/11/10	11	32.95	0	0.00	32.10	11	981	1.12%
2023/11/09	21	33.41	0	0.00	32.80	21	970	2.16%
2023/11/08	10	33.80	37	34.50	34.00	-27	974	-2.77%
2023/11/07	0	0.00	2	33.00	33.05	-2	949	-0.21%
2023/11/06	5	33.80	16	33.90	33.40	-11	970	-1.13%
2023/11/03	1	32.15	1	31.80	31.95	0	945	0.00%
2023/11/02	2	30.50	0	0.00	30.55	2	941	0.21%
2023/10/31	0	0.00	20	30.25	30.25	-20	975	-2.05%
2023/10/30	0	0.00	5	31.95	31.80	-5	1,018	-0.49%
2023/10/26	11	33.05	0	0.00	32.65	11	1,159	0.95%
2023/10/24	0	0.00	25	33.05	33.25	-25	1,556	-1.61%
2023/10/23	0	0.00	3	31.88	31.50	-3	1,642	-0.18%
2023/10/20	22	33.45	4	32.61	32.20	18	1,652	1.09%
2023/10/19	21	34.77	11	34.70	34.70	10	1,651	0.61%
2023/10/18	23	35.75	72	36.50	36.35	-49	1,620	-3.02%
2023/10/17	17	34.82	4	35.45	34.95	13	1,551	0.84%
2023/10/16	14	34.41	12	35.31	34.15	2	1,535	0.13%
2023/10/13	23	34.71	22	35.71	34.20	1	1,550	0.06%
2023/10/12	26	34.50	0	0.00	34.35	26	1,537	1.69%
2023/10/11	20	35.55	0	0.00	35.55	20	1,526	1.31%
2023/10/06	0	0.00	23	32.45	32.35	-23	1,567	-1.47%
2023/10/04	5	30.70	0	0.00	30.65	5	1,703	0.29%
2023/10/03	1	31.95	0	0.00	31.20	1	1,737	0.06%
2023/09/14	0	0.00	1	31.85	31.85	-1	3,186	-0.03%
2023/09/12	1	31.00	0	0.00	31.10	1	3,952	0.03%
2023/09/11	1	31.50	1	30.65	30.65	0	4,077	0.00%
2023/09/08	23	34.40	2	33.00	32.60	21	4,189	0.50%
2023/09/07	13	37.02	23	36.60	36.15	-10	4,442	-0.23%
2023/09/06	6	34.83	0	0.00	34.65	6	4,528	0.13%
2023/09/04	0	0.00	1	34.55	34.55	-1	4,568	-0.02%
2023/09/01	2	34.73	1	34.70	34.30	1	4,591	0.02%
2023/08/25	1	34.00	0	0.00	34.20	1	4,803	0.02%
2023/08/22	11	35.45	0	0.00	34.65	11	5,001	0.22%
2023/08/18	16	35.48	0	0.00	34.40	16	5,214	0.31%
2023/08/17	10	34.60	10	35.50	35.80	0	5,233	0.00%
2023/08/16	10	33.93	10	34.50	35.45	0	5,235	0.00%
2023/08/09	10	38.00	2	38.23	38.00	8	5,325	0.15%
2023/08/08	10	39.05	0	0.00	39.00	10	5,342	0.19%
2023/08/02	25	40.33	17	40.95	39.60	8	5,374	0.15%
2023/08/01	14	40.50	10	40.62	39.55	4	5,361	0.07%
2023/07/31	40	42.02	30	42.90	40.80	10	5,574	0.18%
2023/07/28	31	42.82	23	43.06	42.70	8	6,261	0.13%
2023/07/27	7	43.45	17	44.41	44.75	-10	6,302	-0.16%
2023/07/26	4	39.48	81	39.58	40.70	-77	6,632	-1.16%
2023/07/25	2	36.63	4	36.79	37.00	-2	6,604	-0.03%
2023/07/24	21	36.74	20	35.75	35.75	1	6,692	0.01%
2023/07/20	1	37.05	61	37.60	37.80	-60	6,864	-0.87%
2023/07/19	14	37.30	24	37.23	36.80	-10	7,027	-0.14%
2023/07/18	64	37.70	21.1	37.17	37.25	43	7,179	0.60%
2023/07/17	21	38.43	13.1	38.82	38.55	7.9	7,307	0.11%
2023/07/14	21	39.21	3	39.00	38.25	18	7,395	0.24%
2023/07/13	43	39.65	31	40.78	39.00	12	7,574	0.16%
2023/07/12	29	39.82	39.1	40.33	39.60	-10.1	7,648	-0.13%
2023/07/11	34	39.64	4	40.01	38.90	30	7,679	0.39%
2023/07/10	40	43.34	5	43.20	43.20	35	7,744	0.45%
2023/07/07	8.1	47.53	40	47.47	47.95	-32	7,802	-0.41%
2023/07/06	27	46.60	16	46.26	46.00	11	7,891	0.14%
2023/07/05	32	47.54	21	46.94	46.65	11	7,964	0.14%
2023/07/04	34	48.79	20.5	48.29	47.65	13.5	7,951	0.17%
2023/07/03	82	50.18	79	51.14	49.30	3	7,933	0.04%
2023/06/30	11	48.83	22	49.34	49.55	-11	7,793	-0.14%
2023/06/29	18	48.89	13	49.53	48.30	5	7,738	0.06%
2023/06/28	48	49.10	53	49.96	48.60	-5	7,675	-0.07%
2023/06/27	111	48.86	111	50.09	47.50	0	7,608	0.00%	大買/大賣/
2023/06/26	83.2	52.09	62	52.92	49.00	21.2	7,447	0.28%
2023/06/21	4	48.26	12	50.61	51.80	-8	7,183	-0.11%
2023/06/20	8	47.27	1	49.55	47.15	7	7,244	0.10%
2023/06/19	168.1	50.22	158	50.45	48.85	10.1	7,211	0.14%	大買/大賣/
2023/06/16	3	47.07	4.1	47.83	48.75	-1.1	6,805	-0.02%
2023/06/15	41	41.45	46	42.14	44.35	-5	6,655	-0.08%
2023/06/14	74	40.82	69	41.42	40.35	5	6,531	0.08%
2023/06/13	27	42.29	25	41.78	41.50	2	6,407	0.03%
2023/06/12	6	41.23	5	42.08	42.20	1	6,122	0.02%
2023/06/09	0	0.00	2	38.40	38.40	-2	6,000	-0.03%
2023/06/08	21	35.25	18	34.97	34.95	3	5,970	0.05%
2023/06/07	11	36.30	9	36.31	36.05	2	5,955	0.03%
2023/06/06	14	36.40	15	36.82	36.55	-1	5,948	-0.02%
2023/06/05	10	35.58	12	35.81	35.70	-2	5,899	-0.03%
2023/06/02	26	35.86	24	34.78	34.55	2	5,865	0.03%
2023/06/01	21	35.41	21	35.95	36.45	0	5,830	0.00%
2023/05/31	11	35.99	17	36.18	35.90	-6	5,796	-0.10%
2023/05/30	40	37.85	35	36.21	36.00	5	5,775	0.09%
2023/05/29	11	38.87	10	38.91	38.50	1	5,707	0.02%
2023/05/26	32	39.45	31	39.75	38.70	1	5,669	0.02%
2023/05/25	28	40.15	28	38.53	38.00	0	5,659	0.00%
2023/05/24	10	40.51	10	40.65	39.95	0	5,654	0.00%
2023/05/19	0	0.00	1	41.65	38.95	-1	5,484	-0.02%
2023/05/18	5	41.00	8	40.81	40.70	-3	5,476	-0.05%
2023/05/17	3	38.70	8	39.68	39.20	-5	5,482	-0.09%
2023/05/16	2	36.75	15	37.11	36.55	-13	5,448	-0.24%
2023/05/15	13	36.32	3	36.00	36.05	10	5,439	0.18%
2023/05/12	15	36.16	27	37.17	38.20	-12	5,418	-0.22%
2023/05/11	16	37.03	7	37.92	37.30	9	5,384	0.17%
2023/05/10	4	39.53	2	40.15	38.95	2	5,348	0.04%
2023/05/09	4	40.01	4	40.83	40.00	0	5,323	0.00%
2023/05/08	12	41.72	13	41.39	41.75	-1	5,290	-0.02%
2023/05/05	151	41.49	152	42.04	41.55	-1	5,248	-0.02%	大買/大賣/
2023/05/04	214	42.11	212	41.67	41.70	2	4,997	0.04%	大買/大賣/
2023/05/03	125	38.94	136	38.14	41.00	-11	4,197	-0.26%	大買/大賣/
2023/05/02	210	37.48	203	37.28	37.30	7	3,849	0.18%	大買/大賣/
2023/04/28	4	36.23	4	36.51	36.65	0	3,402	0.00%
2023/04/27	5	32.31	12	32.54	33.35	-7	3,327	-0.21%
2023/04/26	24	29.85	25	30.07	30.35	-1	3,222	-0.03%
2023/04/25	19	28.98	41	29.21	28.10	-22	3,099	-0.71%
2023/04/24	25	31.12	16	30.30	29.40	9	3,027	0.30%
2023/04/21	84	28.12	85	28.20	29.80	-1	2,865	-0.03%
2023/04/20	87	28.93	86	30.13	27.10	1	2,752	0.04%
2023/04/19	112	29.42	111	29.99	29.30	1	2,579	0.04%	大買/大賣/
2023/04/18	121	29.18	102	29.98	28.95	19	2,454	0.77%	大買/大賣/
2023/04/17	8	28.19	7	28.79	29.50	1	2,231	0.04%
2023/04/14	6	25.15	6	25.59	26.85	0	2,092	0.00%
2023/04/13	22.5	25.11	22	24.81	24.45	0.5	1,997	0.03%
2023/04/12	1	22.65	1	24.55	24.55	0	1,833	0.00%
2023/04/11	60	21.80	61	22.24	22.35	-1	1,739	-0.06%
2023/04/10	6	20.51	9	21.08	21.80	-3	1,552	-0.19%
2023/04/07	1.5	20.67	1	20.75	19.85	0.5	1,436	0.03%
2023/04/06	2	21.30	2	21.30	21.20	0	1,397	0.00%
2023/03/31	1	20.40	1	20.15	20.15	0	1,324	0.00%
2023/03/30	2	19.18	3	19.28	19.25	-1	1,291	-0.08%
2023/03/29	4	19.10	0	0.00	19.15	4	1,272	0.31%
2023/03/28	0	0.00	10	19.94	19.50	-10	1,243	-0.80%
2023/03/27	0.3	20.10	4	20.35	19.90	-3.7	1,173	-0.31%
2023/03/24	5	20.36	7	19.74	19.95	-2	1,133	-0.18%
2023/03/23	173	21.15	157	20.89	21.00	16	1,082	1.48%	大買/大賣/
2023/03/22	0	0.00	3	20.45	20.45	-3	925	-0.32%
2023/03/21	4	18.98	1	18.60	18.60	3	837	0.36%
2023/03/20	10	16.88	10	17.53	17.75	0	665	0.00%
2023/03/16	0	0.00	0.5	15.55	15.65	-0.5	609	-0.09%
2023/03/10	0	0.00	5	15.95	16.00	-5	584	-0.86%
2023/03/08	5	16.75	0	0.00	16.70	5	552	0.90%
2023/03/02	0	0.00	0.9	15.90	16.05	-0.9	491	-0.19%
2023/02/24	0	0.00	1	15.90	15.95	-1	465	-0.21%
2023/02/23	2	16.73	1	16.80	16.00	1	454	0.22%
2023/02/20	0	0.00	1	14.80	14.80	-1	284	-0.35%
2023/02/17	0	0.00	2	14.75	14.85	-2	276	-0.72%
2023/02/16	1	15.60	0	0.00	15.15	1	265	0.38%
2023/02/15	6	15.65	1	15.15	15.20	5	238	2.10%
2023/02/14	0	0.00	2	14.75	14.75	-2	182	-1.10%
2023/02/13	0	0.00	1	13.50	13.45	-1	162	-0.62%
2023/02/10	0	0.00	6	13.28	13.35	-6	156	-3.82%
2023/02/09	1	13.10	1	13.10	13.15	0	155	0.00%
2023/02/08	1	13.25	0	0.00	13.25	1	154	0.65%
2023/02/07	1	13.35	0	0.00	13.25	1	154	0.65%
2023/02/06	1	13.15	0	0.00	13.20	1	153	0.65%
2023/02/03	1	13.30	1	13.30	13.25	0	153	0.00%
2023/02/02	5	13.18	0	0.00	13.15	5	151	3.31%
2023/02/01	0	0.00	1	13.10	13.00	-1	149	-0.67%
2023/01/30	1	12.90	0	0.00	12.85	1	146	0.68%
2023/01/11	1	13.25	0	0.00	13.15	1	121	0.82%
2023/01/10	1	13.25	1	13.50	13.80	0	89	0.00%
2022/11/08	0	0.00	1	13.00	13.15	-1	76	-1.31%
2022/11/04	0	0.00	4	13.00	13.00	-4	84	-4.75%
2022/11/03	0	0.00	6	12.82	13.00	-6	119	-5.03%
2022/10/31	4	11.75	0	0.00	11.85	4	133	3.00%
2022/10/14	6	11.20	0	0.00	11.20	6	140	4.27%
2022/09/06	0	0.00	1	13.20	13.20	-1	176	-0.57%
2022/09/05	0	0.00	1	13.05	13.05	-1	167	-0.60%
2022/09/01	0	0.00	12	13.58	13.55	-12	166	-7.21%
2022/08/31	10	14.08	8	13.70	13.70	2	165	1.21%
2022/08/26	3	13.60	0	0.00	13.50	3	158	1.89%
2022/08/25	3	13.25	0	0.00	13.30	3	156	1.91%
2022/08/22	0	0.00	1	13.25	13.20	-1	158	-0.63%
2022/08/18	5	13.45	4	13.30	13.45	1	153	0.65%
2022/08/17	5	13.40	0	0.00	13.30	5	149	3.35%
2022/08/16	0	0.00	2	13.40	13.35	-2	149	-1.34%
2022/08/10	3	14.03	9	13.90	13.10	-6	142	-4.20%
2022/08/09	10	13.00	1	13.35	13.60	9	107	8.39%
2022/06/24	1	13.00	0	0.00	12.60	1	112	0.89%
2022/06/23	0	0.00	7	12.30	12.30	-7	93	-7.49%
2022/06/22	1	12.55	2	12.30	12.40	-1	99	-1.01%
2022/06/21	2	12.40	0	0.00	12.55	2	108	1.84%
2022/06/08	1	13.65	0	0.00	13.65	1	170	0.59%
2022/06/07	5	13.69	0	0.00	13.65	5	173	2.87%
2022/06/06	0	0.00	1	13.65	13.60	-1	174	-0.57%
2022/06/02	2	13.90	6	13.86	13.90	-4	177	-2.26%
2022/06/01	5	13.57	0	0.00	13.90	5	178	2.81%
2022/05/27	0	0.00	2	13.45	13.50	-2	176	-1.13%
2022/05/24	2	13.50	0	0.00	13.30	2	181	1.10%
2022/05/20	16	13.66	17	13.54	13.60	-1	186	-0.54%
2022/04/25	0	14.90	0	0.00	13.55	0	267	0.00%
2022/04/18	0	0.00	3	13.62	13.50	-3	613	-0.49%
2022/04/15	0	0.00	4	13.78	13.75	-4	679	-0.59%
2022/04/11	0	0.00	8	13.86	13.90	-8	704	-1.14%
2022/04/08	2	14.45	3	14.15	14.35	-1	708	-0.14%
2022/04/07	4	14.95	2	14.85	14.10	2	720	0.28%
2022/04/06	10	16.19	0	0.00	16.05	10	783	1.28%
2022/03/28	3	15.85	0	0.00	15.60	3	778	0.39%
2022/03/18	0	0.00	1	14.85	14.80	-1	918	-0.11%
2022/03/17	1	14.95	0	0.00	14.95	1	951	0.11%
2022/03/15	0	0.00	5	14.45	14.45	-5	936	-0.53%
2022/03/11	4	13.60	0	0.00	13.65	4	912	0.44%
2022/03/08	0	0.00	3	13.40	13.35	-3	908	-0.33%
2022/03/03	5	14.25	2	14.15	14.15	3	904	0.33%
2022/02/24	0	0.00	11	13.80	13.85	-11	906	-1.21%
2022/02/21	0	0.00	6	14.04	14.05	-6	898	-0.67%
2022/02/17	0	0.00	4	14.10	14.10	-4	899	-0.44%
2022/02/16	6	14.25	0	0.00	14.20	6	898	0.67%
2022/02/14	0	0.00	15	14.32	14.25	-15	895	-1.68%
2022/02/11	0	0.00	3	14.60	14.65	-3	894	-0.34%
2022/02/10	3	14.90	0	0.00	14.55	3	893	0.34%
2022/02/09	21	15.07	0	0.00	15.55	21	879	2.39%
2022/02/08	9	14.80	0	0.00	14.80	9	868	1.04%
2022/01/19	0	0.00	0.2	15.00	14.95	-0.2	856	-0.03%
2022/01/18	1	15.10	0.4	15.25	15.20	0.6	855	0.08%
2022/01/12	1.2	15.72	0	0.00	15.20	1.2	860	0.14%
2022/01/11	5	17.61	10.9	17.21	16.05	-5.9	799	-0.74%
2022/01/10	2	16.28	1.3	16.23	16.35	0.7	552	0.13%
2022/01/04	0	0.00	1	15.85	15.65	-1	473	-0.21%
2022/01/03	1	15.50	0	0.00	15.60	1	459	0.22%
2021/12/29	2	16.10	25.6	16.47	15.40	-23.6	440	-5.37%
2021/12/28	0	14.80	0	0.00	15.15	0	370	0.00%
2021/12/27	4	14.90	6	14.78	14.75	-2	365	-0.55%
2021/12/24	1.1	14.75	3	14.67	14.65	-1.9	362	-0.52%
2021/12/23	1	15.25	0	0.00	15.05	1	357	0.28%
2021/12/22	0	0.00	3	14.97	14.85	-3	353	-0.85%
2021/12/21	5	14.98	5	14.84	14.90	0	350	0.00%
2021/12/20	0.1	15.30	13	14.98	14.90	-12.9	347	-3.71%
2021/12/17	10	16.39	10	15.84	15.55	0	333	0.00%
2021/12/16	7	15.69	6	15.78	16.00	1	299	0.33%
2021/12/15	4	15.63	3	15.95	15.30	1	273	0.37%
2021/12/14	33	16.15	24	16.36	15.50	9	250	3.59%
2021/12/13	17	15.76	10	16.15	16.15	7	182	3.84%
2021/12/10	20	14.66	1	14.70	14.70	19	145	13.08%
2021/12/07	0	0.00	1	14.00	14.05	-1	136	-0.73%
2021/12/06	0	0.00	3	13.85	13.90	-3	136	-2.20%
2021/12/01	2	14.05	0	0.00	14.00	2	138	1.45%
2021/11/29	0	13.75	0	0.00	13.80	0	137	0.00%
2021/11/24	0	0.00	1	14.05	14.10	-1	136	-0.73%
2021/11/22	0	0.00	3	13.90	13.95	-3	135	-2.21%
2021/11/19	7	13.94	0	0.00	13.80	7	135	5.16%
2021/11/17	5	13.99	0	0.00	13.90	5	151	3.31%
2021/11/16	17	13.99	10	13.86	13.95	7	151	4.62%
2021/11/08	0	0.00	6	13.83	13.80	-6	154	-3.89%
2021/11/05	6	14.15	0	0.00	13.95	6	150	3.97%
2021/11/02	0	0.00	11	13.80	13.80	-11	202	-5.44%
2021/10/29	4	14.15	0	0.00	14.15	4	198	2.01%
2021/10/28	7	14.10	7	14.10	14.10	0	199	0.00%
2021/10/26	2	13.98	0	0.00	14.00	2	202	0.99%
2021/10/25	5	13.83	0	0.00	13.75	5	223	2.23%
2021/09/30	0	0.00	11	13.47	13.70	-11	273	-4.02%
2021/09/28	0	0.00	1	13.60	13.60	-1	274	-0.36%
2021/09/23	0	0.00	2	13.65	13.60	-2	277	-0.72%
2021/09/17	3	13.75	0	0.00	13.65	3	277	1.08%
2021/09/14	3	13.77	2	13.50	13.45	1	277	0.36%
2021/09/13	11	13.66	1	13.70	13.70	10	278	3.59%
2021/08/13	0	0.00	1	13.15	13.10	-1	270	-0.37%
2021/08/10	0	0.00	1	13.55	13.45	-1	272	-0.37%
2021/08/09	2	14.95	1	13.70	13.70	1	271	0.37%
2021/08/06	0	0.00	20	14.50	14.50	-20	235	-8.50%
2021/07/29	10	13.93	0	0.00	13.60	10	232	4.31%
2021/07/28	1	15.00	0	0.00	14.90	1	209	0.48%
2021/07/22	10	13.44	0	0.00	13.70	10	172	5.81%
2021/07/19	0	0.00	7	12.40	12.40	-7	147	-4.74%
2021/07/12	0	0.00	1	12.60	12.90	-1	191	-0.52%
2021/07/07	0	0.00	2	13.20	13.15	-2	235	-0.85%
2021/07/01	0	0.00	6	13.42	13.30	-6	392	-1.53%
2021/06/30	4	13.80	0	0.00	13.65	4	406	0.98%
2021/06/29	3	13.40	0	0.00	13.20	3	422	0.71%
2021/06/28	8	13.48	0	0.00	13.40	8	434	1.84%
2021/06/15	0	0.00	3	13.00	13.00	-3	599	-0.50%
2021/06/08	1	13.20	0	0.00	13.25	1	644	0.16%
2021/06/07	2	13.15	0	0.00	13.20	2	645	0.31%
2021/05/28	0	0.00	2	13.95	13.90	-2	655	-0.31%
2021/05/26	0	0.00	2	13.95	14.00	-2	659	-0.30%
2021/05/25	0	0.00	6	13.95	14.20	-6	662	-0.91%
2021/05/24	2	13.15	0	0.00	13.20	2	667	0.30%
2021/05/19	2	13.10	6	13.12	13.10	-4	690	-0.58%
2021/05/18	6	12.55	1	13.25	13.10	5	693	0.72%
2021/05/17	1	12.10	14	12.30	12.10	-13	695	-1.87%
2021/05/14	1	13.45	0	0.00	13.35	1	693	0.14%
2021/05/13	1	13.50	0	0.00	13.55	1	692	0.14%
2021/05/12	1	13.80	10	13.50	13.20	-9	689	-1.30%
2021/05/11	1	14.70	5	14.85	14.50	-4	683	-0.58%
2021/05/10	3	15.58	8	15.35	15.30	-5	677	-0.74%
2021/05/06	0	0.00	5	15.40	15.50	-5	676	-0.74%
2021/05/05	5	15.32	0	0.00	15.40	5	675	0.74%
2021/04/27	6	17.27	0	0.00	17.15	6	676	0.89%
2021/04/26	6	17.22	0	0.00	17.15	6	674	0.89%
2021/04/22	0	0.00	15	17.50	17.45	-15	676	-2.22%
2021/04/21	0	0.00	11	17.77	17.75	-11	670	-1.64%
2021/04/20	10	17.70	0	0.00	17.70	10	669	1.49%
2021/04/19	4	18.05	10	17.78	17.85	-6	678	-0.88%
2021/04/16	0	0.00	13	17.93	17.95	-13	670	-1.94%
2021/04/15	2	17.40	3	17.20	17.40	-1	659	-0.15%
2021/04/14	6	17.15	0	0.00	16.90	6	656	0.91%
2021/04/13	15	18.18	17	17.91	17.25	-2	650	-0.31%
2021/04/12	0	0.00	15	19.60	18.50	-15	629	-2.38%
2021/04/09	22	17.95	0	18.60	18.60	22	547	4.02%
2021/04/08	9	16.99	8	16.98	16.95	1	495	0.20%
2021/04/06	18	17.02	0	0.00	17.05	18	496	3.62%
2021/04/01	10	17.75	4	17.65	17.65	6	493	1.22%
2021/03/31	6	17.53	9	17.36	17.40	-3	480	-0.62%
2021/03/30	3	17.13	0	0.00	17.15	3	470	0.64%
2021/03/29	5	17.19	3	17.07	16.90	2	467	0.43%
2021/03/26	5	16.90	3	16.97	16.90	2	475	0.42%
2021/03/24	3	17.20	0	0.00	17.05	3	473	0.63%
2021/03/23	1	17.45	0	0.00	17.05	1	470	0.21%
2021/03/22	3	17.12	0	0.00	17.40	3	464	0.65%
2021/03/19	3	16.72	0	0.00	16.80	3	453	0.66%
2021/03/18	4	17.65	4	17.80	17.45	0	445	0.00%
2021/03/17	12	15.85	30	15.75	16.95	-18	365	-4.92%
2021/03/16	6	15.33	0	0.00	15.45	6	337	1.78%
2021/03/11	1	14.85	1	14.85	14.95	0	404	0.00%
2021/03/04	2	15.40	0	0.00	15.15	2	433	0.46%
2021/02/24	0	0.00	9	16.20	15.70	-9	457	-1.97%
2021/02/22	2	15.03	2	15.20	15.20	0	558	0.00%
2021/02/19	3	15.17	5	15.05	15.10	-2	562	-0.36%
2021/02/17	0	0.00	3	14.25	14.05	-3	568	-0.53%
2021/02/05	2	13.35	0	0.00	13.40	2	572	0.35%
2021/01/28	1	13.55	4	13.89	13.95	-3	851	-0.35%
2021/01/27	0	0.00	6	14.08	14.10	-6	954	-0.63%
2021/01/22	0	0.00	2	13.05	13.40	-2	1,440	-0.14%
2021/01/21	6	13.60	0	0.00	13.40	6	1,601	0.37%
2021/01/20	2	13.50	34	13.96	13.50	-32	1,771	-1.81%
2021/01/19	0	0.00	9	14.10	14.10	-9	1,844	-0.49%
2021/01/18	2	13.85	19	13.66	14.10	-17	1,891	-0.90%
2021/01/15	3	14.15	0	0.00	13.75	3	1,954	0.15%
2021/01/14	1	14.15	0	0.00	14.05	1	2,141	0.05%
2021/01/13	0	0.00	10	14.20	14.20	-10	2,390	-0.42%
2021/01/12	15	14.57	0	0.00	14.20	15	2,570	0.58%
2021/01/11	10	15.23	0	0.00	15.05	10	2,578	0.39%
2021/01/08	15	15.30	0	0.00	15.10	15	2,644	0.57%
2021/01/07	7	15.23	0	0.00	15.10	7	2,749	0.25%
2021/01/06	5	15.25	21	15.05	15.15	-16	2,786	-0.57%
2021/01/04	0	0.00	3	15.55	15.55	-3	2,796	-0.11%
2020/12/31	2	15.50	1	15.55	15.55	1	2,817	0.04%
2020/12/30	2	15.68	3	15.75	15.75	-1	2,836	-0.04%
2020/12/29	1	15.55	1	15.80	15.75	0	2,854	0.00%
2020/12/28	7	15.42	0	0.00	15.50	7	2,852	0.25%
2020/12/25	3	15.18	6	15.15	15.10	-3	2,849	-0.11%
2020/12/24	1	15.20	0	0.00	15.20	1	2,860	0.03%
2020/12/23	1	14.95	0	0.00	15.10	1	2,869	0.03%
2020/12/22	7	15.39	20	14.91	14.85	-13	2,886	-0.45%
2020/12/21	1	15.00	0	0.00	15.15	1	2,884	0.03%
2020/12/18	1	15.20	1	15.30	15.15	0	2,892	0.00%
2020/12/17	3	15.55	0	0.00	15.35	3	2,916	0.10%
2020/12/16	4	15.53	0	0.00	15.35	4	2,967	0.13%
2020/12/15	3	15.57	0	0.00	15.35	3	2,995	0.10%
2020/12/14	7	15.75	0	0.00	15.75	7	3,107	0.23%
2020/12/11	8	15.96	5	15.99	15.75	3	3,220	0.09%
2020/12/10	1	16.00	0	0.00	16.00	1	3,351	0.03%
2020/12/09	3	16.30	25	16.75	16.30	-22	3,412	-0.64%
2020/12/08	45	15.78	0	0.00	16.65	45	3,424	1.31%
2020/12/04	3	15.77	0	0.00	15.30	3	3,421	0.09%
2020/12/03	4	16.00	0	0.00	15.70	4	3,411	0.12%
2020/12/02	15	16.30	0	0.00	15.95	15	3,407	0.44%
2020/12/01	3	16.00	2	16.30	16.15	1	3,403	0.03%
2020/11/30	3	16.00	4	16.25	15.95	-1	3,401	-0.03%
2020/11/27	0	0.00	1	16.20	16.10	-1	3,396	-0.03%
2020/11/26	3	15.87	0	0.00	15.85	3	3,392	0.09%
2020/11/25	1	16.00	0	0.00	16.00	1	3,387	0.03%
2020/11/24	6	16.31	2	16.50	16.20	4	3,380	0.12%
2020/11/23	1	16.30	0	0.00	16.25	1	3,375	0.03%
2020/11/20	7	16.84	49	16.68	16.70	-42	3,363	-1.25%
2020/11/19	42	15.79	11	15.86	16.65	31	3,314	0.94%
2020/11/17	5	15.17	0	0.00	15.00	5	3,238	0.15%
2020/11/16	4	15.64	2	15.70	15.50	2	3,229	0.06%
2020/11/13	1	15.25	5	15.24	15.45	-4	3,218	-0.12%
2020/11/12	4	15.35	7	15.38	15.25	-3	3,210	-0.09%
2020/11/11	5	15.30	1	15.60	15.25	4	3,194	0.13%
2020/11/10	53	17.27	11	17.16	16.85	42	3,149	1.33%
2020/11/09	52	17.16	2	17.15	17.20	50	3,123	1.60%
2020/11/06	46	17.09	1	17.85	16.75	45	3,084	1.46%
2020/11/05	10	18.45	50	18.63	18.50	-40	2,996	-1.33%
2020/11/04	75	18.55	0	0.00	18.55	75	2,939	2.55%
2020/11/03	186	20.32	297	20.02	19.80	-111	2,837	-3.91%	大買/大賣/鉅額交易
2020/11/02	1	19.80	117	19.76	19.25	-116	2,568	-4.52%	大賣/鉅額交易
2020/10/30	213	19.78	122	19.95	20.10	91	2,510	3.62%	大買/大賣/
2020/10/29	53	19.28	18	20.09	19.15	35	2,345	1.49%
2020/10/28	115	19.92	108	19.91	21.25	7	2,187	0.32%	大買/大賣/
2020/10/27	9	19.51	67	19.33	19.35	-58	2,014	-2.88%
2020/10/26	4	18.73	2.8	18.71	18.65	1.2	1,935	0.06%
2020/10/23	5	20.60	5	20.75	20.00	0	1,887	0.00%
2020/10/22	31	20.04	31	20.12	20.60	0	1,823	0.00%
2020/10/21	17	18.62	17	18.82	20.20	0	1,635	0.00%
2020/10/20	13	18.02	20	18.30	18.45	-7	1,382	-0.51%
2020/10/19	2	17.10	0	0.00	16.85	2	1,197	0.17%
2020/10/16	5	17.87	0	0.00	16.75	5	1,176	0.43%
2020/10/14	2	16.60	50	16.60	16.60	-48	997	-4.81%
2020/10/07	0	0.00	113	13.82	13.40	-113	907	-12.45%	大賣/鉅額交易
2020/09/30	2	15.20	2	15.20	14.95	0	856	0.00%
2020/09/29	4	14.59	8	14.70	14.80	-4	847	-0.47%
2020/09/28	4	14.54	27	14.40	14.50	-23	831	-2.77%
2020/09/25	3	14.95	90	15.39	14.95	-87	819	-10.61%
2020/09/24	5	16.59	35	16.66	16.60	-30	798	-3.75%
2020/09/23	7	17.01	12	16.90	17.10	-5	786	-0.64%
2020/09/22	1	17.30	1	17.20	17.30	0	773	0.00%
2020/09/21	17	17.56	3	17.48	17.95	14	743	1.88%
2020/09/18	4	16.40	73	16.20	16.40	-69	689	-10.01%
2020/09/17	4	17.56	3	17.52	16.90	1	658	0.15%
2020/09/16	4	16.54	7	16.25	17.75	-3	538	-0.56%
2020/09/15	6	16.08	220	15.29	16.15	-214	415	-51.51%	大賣/鉅額交易
2020/09/14	81	14.03	1	13.95	14.70	80	278	28.75%
2020/09/10	1	12.30	0	0.00	12.20	1	170	0.59%
2020/04/27	0	9.62	0	0.00	9.66	0	101	0.00%
2020/04/23	0	9.31	0	0.00	9.36	0	99	0.00%
2020/04/21	0	9.05	0	0.00	8.98	0	98	0.00%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.00%
2020/04/08	0	8.40	1	8.40	8.47	-1	89	-1.11%
2020/04/07	2	8.02	11	8.10	8.01	-9	89	-10.03%
2020/03/31	8	7.97	0	0.00	8.03	8	90	8.80%
2020/03/30	2	7.95	15	8.09	8.05	-13	91	-14.17%
2020/03/25	15	7.99	0	0.00	8.00	15	91	16.44%
2019/11/12	0	0.00	0	10.80	10.85	0	117	-0.02%
2019/08/19	0	0.00	5	11.00	10.95	-5	282	-1.77%
2019/08/01	0	0.00	1	12.70	12.50	-1	270	-0.37%
2019/07/26	0	0.00	10	12.15	12.20	-10	294	-3.40%
2019/07/25	0	0.00	50	12.06	12.10	-50	292	-17.07%
2019/07/24	0	0.00	28	11.97	12.05	-28	289	-9.66%
2019/07/23	15	11.72	0	0.00	11.70	15	283	5.28%
2019/07/22	14	11.65	0	0.00	11.70	14	283	4.94%
2019/07/18	10	11.50	10	11.60	11.60	0	285	0.00%
2019/07/17	0	0.00	26	11.91	11.75	-26	283	-9.17%
2019/07/16	16	11.73	26	11.83	11.80	-10	281	-3.55%
2019/07/15	0	0.00	22	11.65	11.65	-22	279	-7.87%
2019/07/12	0	0.00	33	11.65	11.60	-33	279	-11.82%
2019/07/11	155	11.55	0	0.00	11.60	155	278	55.68%	大買/鉅額交易
2019/06/12	1	12.55	0	0.00	12.55	1	413	0.24%
2019/04/03	0	0.00	1	12.10	12.15	-1	468	-0.21%
2019/03/29	3	12.70	3	13.30	12.70	0	460	0.00%
2019/03/28	86	13.15	105	13.17	13.20	-19	447	-4.25%	大賣/
2019/03/26	20	12.70	0	0.00	12.70	20	355	5.63%
2019/03/19	5	11.75	5	12.20	11.70	0	314	0.00%
2019/03/18	10	12.15	10	12.15	12.15	0	309	0.00%
2019/03/15	20	12.20	20	12.85	12.15	0	293	0.00%
2019/03/14	80	12.66	85	12.69	12.70	-5	284	-1.76%
2019/03/13	116	12.63	111	11.94	12.65	5	256	1.95%	大買/大賣/
2019/01/21	0	0.00	3	9.91	9.89	-3	137	-2.19%
2019/01/18	0	0.00	3	9.80	9.81	-3	135	-2.21%
2019/01/17	3	9.57	3	9.70	9.70	0	134	0.00%
2019/01/16	6	9.85	0	0.00	9.85	6	131	4.56%
2018/08/23	0	0.00	0	6.50	6.56	0	47	-0.01%
2018/04/19	0	6.91	0	0.00	6.85	0	256	0.00%