晉倫 (6151)-華南永昌-中正券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.80
漲跌
▼0.25
漲幅
-0.92%
成交量
84張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	27.07	0	0.00	27.10	0.2	103	0.19%
2024/05/15	0.1	26.55	0	0.00	26.60	0.1	102	0.05%
2024/05/13	0.2	26.78	0	0.00	26.65	0.2	102	0.15%
2024/05/10	0.1	27.25	0	0.00	27.15	0.1	102	0.06%
2024/03/14	0	0.00	2.5	28.02	28.25	-2.5	63	-3.91%
2023/12/19	2	26.80	0	0.00	26.75	2	32	6.08%
2023/08/14	0	0.00	7	26.40	26.45	-7	64	-10.87%
2023/07/26	0	0.00	3	26.80	26.70	-3	81	-3.68%
2023/06/14	0	0.00	5	29.60	29.80	-5	69	-7.24%
2023/06/06	0	0.00	1	29.80	29.70	-1	62	-1.61%
2023/05/23	6	29.30	0	0.00	29.25	6	58	10.21%
2023/05/19	1	29.50	0	0.00	29.30	1	57	1.75%
2023/05/18	9	29.49	0	0.00	29.30	9	56	16.01%
2023/05/09	0	0.00	1	30.65	30.70	-1	50	-1.97%
2023/05/02	1	28.70	0	0.00	28.70	1	35	2.85%
2023/02/15	0	0.00	10	26.92	27.00	-10	29	-33.48%
2022/12/05	10	25.47	0	0.00	25.40	10	30	33.33%
2022/07/28	0	0.00	0	26.30	26.35	0	109	0.00%
2022/07/27	0	0.00	0	26.05	26.30	0	108	0.00%
2022/07/25	0	0.00	1	26.15	26.35	-1	109	-0.92%
2022/07/22	1	26.05	6	26.34	26.25	-5	109	-4.56%
2022/07/20	6	25.90	0	25.60	26.00	6	110	5.42%
2022/07/19	0	0.00	3	25.40	25.60	-3	109	-2.73%
2022/07/18	3	25.65	0	0.00	25.65	3	110	2.72%
2022/05/09	1	30.55	0	0.00	30.50	1	90	1.11%
2022/04/28	0	0.00	5	31.90	31.75	-5	90	-5.55%
2022/04/25	1	33.00	0	0.00	32.70	1	88	1.13%
2022/04/15	0	0.00	0	34.90	35.10	0	92	0.00%
2022/02/17	0	0.00	1	36.90	36.65	-1	93	-1.07%
2022/01/17	0	0.00	5	38.00	38.25	-5	95	-5.24%
2021/10/01	0	0.00	1	35.70	36.00	-1	209	-0.48%
2021/09/30	0	0.00	0	36.30	37.00	0	221	0.00%
2021/09/10	0	0.00	5	37.60	37.60	-5	332	-1.50%
2021/07/12	5	41.00	0	0.00	41.60	5	734	0.68%
2021/06/29	0	0.00	2	43.55	44.20	-2	869	-0.23%
2021/06/25	0	0.00	1	41.90	41.80	-1	911	-0.11%
2021/06/22	1	41.20	0	0.00	41.15	1	1,000	0.10%
2021/06/16	1	42.00	0	0.00	41.70	1	996	0.10%
2021/06/10	0	0.00	1	41.60	42.35	-1	990	-0.10%
2021/06/08	1	45.60	0	0.00	45.20	1	960	0.10%
2021/06/02	4	45.00	4	43.90	43.70	0	965	0.00%
2021/04/29	10	45.70	0	0.00	45.90	10	986	1.01%
2021/04/22	1	45.00	1	46.15	44.40	0	936	0.00%
2021/04/14	0	0.00	5	44.50	43.55	-5	878	-0.57%
2021/04/13	0	0.00	10	47.45	47.45	-10	755	-1.32%
2021/04/07	10	40.00	3	40.15	39.35	7	705	0.99%
2021/04/01	5	39.42	0	0.00	38.80	5	658	0.76%
2021/03/31	0	0.00	1	40.80	39.80	-1	637	-0.16%
2021/03/29	1	38.50	0	0.00	38.20	1	568	0.18%
2021/03/26	3	35.82	1	35.85	36.10	2	515	0.39%
2021/03/10	0	0.00	80	29.88	30.05	-80	459	-17.42%
2021/03/05	0	0.00	3	33.08	31.30	-3	419	-0.72%
2021/03/04	18	34.59	11	34.80	33.70	7	401	1.74%
2021/03/02	0.4	33.15	0	0.00	31.80	0.4	340	0.13%
2021/02/26	1	32.15	1	32.90	31.55	0	317	0.00%
2021/02/24	0	0.00	4	29.94	29.20	-4	247	-1.62%
2021/02/23	10	28.04	0	0.00	28.40	10	231	4.31%
2021/02/22	0	0.00	1	27.75	27.60	-1	225	-0.44%
2021/02/19	72	27.77	1	27.45	27.55	71	219	32.39%
2021/02/18	4	26.85	0	0.00	27.30	4	208	1.92%
2021/02/04	0	0.00	3	25.15	25.10	-3	186	-1.60%
2021/01/21	0	0.00	2	23.20	23.55	-2	175	-1.14%
2021/01/18	0	0.00	4	23.88	23.95	-4	165	-2.42%
2021/01/15	0	0.00	1	24.45	24.20	-1	162	-0.62%
2021/01/13	1	24.55	0	0.00	25.00	1	152	0.66%
2021/01/12	1	25.10	0	0.00	24.60	1	147	0.68%
2021/01/11	3	25.65	0	0.00	25.60	3	138	2.16%
2020/12/21	2	23.30	0	0.00	23.20	2	103	1.94%
2020/12/11	0	0.00	1	24.45	23.70	-1	108	-0.93%
2020/12/10	1	23.95	2	23.65	23.95	-1	108	-0.92%
2020/09/14	0	0.00	1	21.80	21.95	-1	111	-0.90%
2020/09/11	1	21.50	0	0.00	21.50	1	102	0.97%
2020/08/31	0	0.00	2	21.40	21.35	-2	131	-1.52%
2020/07/10	0	0.00	5	20.55	20.60	-5	139	-3.58%
2020/06/17	1	21.60	1	21.85	21.55	0	110	0.00%
2020/06/15	0	0.00	1	22.10	21.90	-1	106	-0.94%
2020/06/10	0.5	20.70	0	0.00	20.65	0.5	73	0.67%
2020/05/29	0	0.00	2	20.30	20.45	-2	74	-2.69%
2020/05/20	0	0.00	1	20.10	20.05	-1	67	-1.49%
2020/05/19	0	0.00	7	20.34	20.30	-7	66	-10.49%
2020/05/15	1	20.20	0	0.00	20.25	1	64	1.54%
2020/05/14	9	19.98	0	0.00	20.10	9	63	14.18%
2020/03/20	0	0.00	0.6	16.45	16.45	-0.6	49	-1.14%
2020/03/19	1	16.80	0	0.00	16.00	1	49	2.03%
2020/03/10	0	18.15	0	0.00	18.00	0	45	0.00%
2019/10/15	0	0.00	1	19.35	19.40	-1	47	-2.12%
2019/07/24	1	18.05	0	0.00	18.15	1	60	1.65%
2019/04/15	0	20.45	0	0.00	20.05	0	57	0.00%
2019/02/11	0	20.50	0	0.00	20.50	0	42	0.00%
2018/11/21	0	0.00	3	20.00	20.00	-3	60	-4.97%
2018/11/20	0	0.00	2	20.00	20.00	-2	60	-3.29%
2018/08/29	2	21.30	0	0.00	21.30	2	130	1.53%
2018/08/22	2	21.50	0	0.00	21.50	2	137	1.46%
2018/08/02	5	23.00	0	0.00	22.90	5	141	3.54%
2018/05/17	0	0.00	2	24.80	24.70	-2	154	-1.29%
2018/05/15	2	24.40	0	0.00	24.50	2	154	1.30%
2018/04/16	0	0.00	1	26.00	26.00	-1	167	-0.60%
2018/04/12	1	25.80	0	0.00	25.80	1	166	0.60%
2018/04/11	0	0.00	2	26.10	26.20	-2	165	-1.21%
2018/04/03	0	0.00	1	25.80	25.85	-1	159	-0.63%
2018/03/30	0	0.00	3	25.70	25.70	-3	153	-1.96%
2018/03/27	0	0.00	2	25.80	25.85	-2	149	-1.34%
2018/03/26	0	0.00	2	25.15	25.35	-2	140	-1.42%
2018/03/23	0	0.00	14	25.06	25.00	-14	137	-10.15%
2018/03/19	0	0.00	5	25.37	25.40	-5	124	-4.01%
2018/03/16	0	0.00	2	24.75	24.75	-2	116	-1.72%
2018/03/15	0	0.00	2	24.80	24.80	-2	116	-1.72%
2018/03/08	2	24.40	0	0.00	24.45	2	117	1.70%
2018/03/07	2	24.30	0	0.00	24.30	2	118	1.69%
2018/03/06	2	24.20	0	0.00	24.30	2	118	1.69%
2018/02/27	2	24.35	0	0.00	24.35	2	123	1.61%
2018/01/11	2	24.50	0	0.00	24.45	2	127	1.57%
2018/01/10	0	0.00	2	24.80	24.55	-2	126	-1.58%