昱泉 (6169)-華南永昌-中正券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	1	21.55	21.55	-1	34	-2.94%
2024/11/12	1	21.30	0	0.00	22.00	1	34	2.93%
2024/11/08	0	0.00	1	22.50	22.55	-1	36	-2.77%
2024/11/07	1	21.95	0	0.00	22.40	1	35	2.82%
2024/10/07	0	0.00	6	20.10	20.40	-6	49	-12.02%
2024/10/04	6	19.57	4	20.13	20.10	2	51	3.87%
2024/10/01	4	19.50	0	0.00	20.40	4	54	7.41%
2024/07/18	0	0.00	2	26.00	26.00	-2	135	-1.48%
2024/07/12	0	0.00	2	25.75	25.30	-2	129	-1.54%
2024/07/09	0	0.00	0	24.60	24.80	0	125	-0.01%
2024/07/04	0	0.00	5	25.40	25.00	-5	120	-4.15%
2024/07/02	0	0.00	0	25.55	25.90	0	115	0.00%
2024/06/28	0	0.00	0	25.67	25.80	0	110	-0.01%
2024/06/27	0	0.00	0	26.45	26.20	0	107	-0.02%
2024/06/26	0	0.00	0	27.16	27.00	0	98	-0.05%
2024/06/25	0	0.00	4.1	26.01	26.80	-4.1	77	-5.30%
2024/06/24	0	0.00	0.2	24.45	24.40	-0.2	59	-0.32%
2024/06/21	2	24.40	0.1	24.09	24.20	1.9	55	3.47%
2024/06/17	0	0.00	1	23.80	23.45	-1	51	-1.93%
2024/06/12	2	23.40	0	0.00	23.40	2	50	3.96%
2024/05/14	2	23.60	0	0.00	23.70	2	52	3.84%
2024/05/08	0.1	23.00	0	0.00	23.00	0.1	44	0.11%
2024/04/29	0.1	21.95	0	0.00	22.35	0.1	48	0.16%
2024/04/26	0	0.00	0	21.15	22.40	0	50	0.00%
2024/04/25	0	23.88	0	0.00	22.60	0	50	0.00%
2024/04/18	0	22.00	0	0.00	22.05	0	52	0.01%
2024/04/16	0	22.75	0	0.00	22.00	0	53	0.00%
2024/04/15	0	22.96	0	0.00	22.75	0	53	0.01%
2024/04/12	0.1	22.66	0	0.00	22.80	0.1	54	0.10%
2024/04/11	0.1	22.70	2.5	22.77	22.65	-2.5	55	-4.42%
2024/04/02	0	23.08	0	0.00	22.40	0	70	0.00%
2024/03/13	0.1	22.60	0	0.00	22.60	0.1	74	0.13%
2024/03/07	0.3	23.20	0	0.00	23.20	0.3	79	0.38%
2024/03/06	0.1	22.32	0	0.00	22.55	0.1	84	0.12%
2024/03/05	0.1	22.55	0	0.00	22.45	0.1	91	0.11%
2024/02/26	0	22.70	0	0.00	22.65	0	96	0.00%
2024/02/23	0.1	22.65	0	0.00	22.90	0.1	96	0.05%
2024/01/22	0.1	24.35	0	0.00	24.15	0.1	93	0.11%
2024/01/18	0.2	23.35	0	0.00	23.40	0.2	91	0.22%
2024/01/10	0.2	23.07	0	0.00	23.00	0.2	89	0.18%
2024/01/03	0.1	24.80	0	0.00	24.50	0.1	83	0.12%
2023/12/07	0	0.00	3	24.20	23.60	-3	101	-2.95%
2023/12/05	3	23.55	0	0.00	23.70	3	100	3.00%
2023/12/04	0	0.00	1	24.10	23.45	-1	98	-1.02%
2023/12/01	0	0.00	4	25.58	24.40	-4	94	-4.22%
2023/11/30	5	24.98	0	0.00	25.25	5	86	5.79%
2023/11/29	0	0.00	1	23.30	23.30	-1	78	-1.27%
2023/10/26	1	21.35	0	0.00	21.50	1	71	1.39%
2023/10/03	0	0.00	10	21.65	21.65	-10	110	-9.03%
2023/10/02	10	21.73	0	0.00	21.65	10	120	8.32%
2023/09/27	0	0.00	1	22.10	21.85	-1	162	-0.62%
2023/09/26	1	21.75	0	0.00	22.10	1	169	0.59%
2023/09/22	0	0.00	0.1	23.50	22.85	-0.1	181	-0.03%
2023/09/20	0	0.00	0.3	23.40	23.40	-0.3	206	-0.16%
2023/09/13	0	0.00	3	20.37	20.30	-3	240	-1.25%
2023/09/12	3	20.15	0	0.00	20.75	3	241	1.24%
2023/08/17	0.1	20.90	0	0.00	20.95	0.1	288	0.03%
2023/08/09	0	0.00	0.1	22.00	22.20	-0.1	295	-0.04%
2023/07/24	0.1	23.25	0	0.00	23.45	0.1	330	0.03%
2023/07/21	0.1	23.45	0	0.00	23.60	0.1	330	0.03%
2023/07/20	0.1	23.15	0	0.00	23.15	0.1	330	0.03%
2023/07/19	0	0.00	2	22.80	22.95	-2	329	-0.61%
2023/07/14	1	25.60	0	0.00	25.45	1	319	0.31%
2023/07/13	0.1	26.20	0	0.00	26.00	0.1	315	0.03%
2023/07/06	2	28.30	4	28.60	28.90	-2	285	-0.70%
2023/06/30	0	0.00	3	26.28	26.50	-3	229	-1.31%
2023/06/29	3	26.35	0	0.00	26.30	3	220	1.36%
2023/06/28	3	26.70	0	0.00	27.90	3	210	1.43%
2023/06/27	1	27.15	0	0.00	27.95	1	181	0.55%
2023/06/12	0	0.00	0	22.45	22.70	0	127	0.00%
2023/06/06	0	0.00	0	22.65	22.80	0	120	-0.01%
2023/06/02	0	0.00	0	24.20	23.85	0	112	-0.02%
2023/06/01	1	23.00	0.6	22.33	23.25	0.4	95	0.41%
2023/05/31	0.1	21.20	1	20.95	21.15	-0.9	84	-1.06%
2023/05/30	0.1	20.75	2	20.90	20.80	-1.9	83	-2.29%
2023/05/26	0.1	20.60	11	20.90	20.85	-10.9	82	-13.26%
2023/05/25	0	0.00	2	20.75	20.70	-2	81	-2.44%
2023/05/24	9.1	20.67	3	20.83	20.85	6.1	81	7.49%
2023/05/23	3.1	20.57	9	20.91	21.05	-5.9	80	-7.28%
2023/05/22	4	20.51	4	20.80	20.55	0	79	0.00%
2023/05/19	0	0.00	6	20.84	20.65	-6	79	-7.59%
2023/05/18	9	20.33	10	20.64	20.45	-1	78	-1.24%
2023/05/17	12	20.86	0	0.00	20.75	12	76	15.59%
2023/05/16	11	21.00	4	21.03	20.85	7	75	9.33%
2023/05/15	4	20.90	0	0.00	21.00	4	72	5.51%
2023/05/12	0.1	22.70	0	0.00	22.45	0.1	69	0.15%
2023/05/05	0	0.00	1	21.10	22.20	-1	56	-1.76%
2023/05/04	1	23.50	2	22.70	23.10	-1	50	-1.98%
2023/05/03	2	21.40	2	21.50	21.75	0	33	0.00%
2023/04/28	2	19.50	0	0.00	19.50	2	26	7.67%
2023/04/27	0	19.35	0	0.00	19.35	0	25	0.00%
2023/04/26	0	0.00	8	19.55	19.60	-8	25	-31.29%
2023/04/25	7	19.46	1	19.70	19.35	6	25	23.92%
2023/04/19	0	20.00	0	0.00	19.20	0	22	0.00%
2023/04/17	1	19.20	0	0.00	19.10	1	22	4.44%
2023/03/21	1	19.00	0	0.00	18.65	1	28	3.51%
2023/03/17	0	18.70	0	0.00	18.80	0	28	0.00%
2022/11/23	0	0.00	3	18.87	18.95	-3	34	-8.69%
2022/11/21	3	20.60	1	21.00	20.55	2	31	6.33%
2022/09/27	0	0.00	5	18.61	18.70	-5	37	-13.47%
2022/09/26	5	18.35	0	0.00	18.50	5	37	13.35%
2022/07/21	0	0.00	0	19.05	19.20	0	84	0.00%
2022/06/01	1	21.85	0	0.00	21.30	1	64	1.55%
2022/05/26	0	0.00	1	22.75	22.75	-1	48	-2.04%
2022/03/07	0	24.56	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.25	0	0.00	23.75	0	347	0.00%
2022/03/02	0	24.50	0	0.00	23.90	0	348	0.00%
2022/02/23	0	24.60	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.38	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.08	0	0.00	24.30	0	353	0.00%
2022/02/10	0	0.00	2	25.35	25.05	-2	355	-0.56%
2022/02/09	2	26.00	0	0.00	25.70	2	352	0.57%
2022/01/26	1	25.40	0	0.00	25.25	1	343	0.29%
2022/01/24	0	0.00	1	28.60	29.15	-1	318	-0.31%
2022/01/20	0	0.00	10	24.86	25.70	-10	285	-3.50%
2022/01/19	0	0.00	6	25.63	25.50	-6	282	-2.12%
2022/01/18	5	24.00	0	0.00	23.90	5	278	1.79%
2022/01/13	6	25.60	0	0.00	25.25	6	269	2.23%
2022/01/10	5	27.45	0	0.00	27.50	5	257	1.94%
2022/01/07	0	0.00	5	28.80	29.30	-5	249	-2.01%
2022/01/06	5	26.55	10	28.01	28.00	-5	233	-2.14%
2022/01/05	5	27.65	0	0.00	27.30	5	228	2.18%
2022/01/03	5	28.60	10	28.97	29.40	-5	207	-2.41%
2021/12/23	5	25.65	0	0.00	25.30	5	162	3.08%
2021/12/22	5	25.80	0	0.00	26.30	5	156	3.20%
2021/12/21	0	0.00	1	27.75	27.20	-1	149	-0.67%
2021/12/17	2	29.10	0	0.00	29.60	2	120	1.66%
2021/12/15	0	0.00	1	26.65	26.65	-1	74	-1.35%
2021/11/30	0	21.95	1	21.60	21.40	-1	48	-2.08%
2021/11/29	1	21.05	0	0.00	21.50	1	47	2.11%
2021/11/25	0	0.00	4	21.75	22.75	-4	45	-8.77%
2021/11/24	4	21.35	0	0.00	21.45	4	45	8.78%
2021/11/08	0	0.00	1	19.70	19.50	-1	21	-4.62%
2021/11/05	1	19.35	0	0.00	19.50	1	21	4.55%
2021/11/04	0	0.00	1	19.45	19.40	-1	21	-4.66%
2021/11/03	0	0.00	1	19.45	19.45	-1	21	-4.64%
2021/11/02	1	19.30	0	0.00	19.30	1	21	4.62%
2021/11/01	1	19.25	0	0.00	19.60	1	21	4.60%
2021/10/05	0	0.00	1	19.20	19.10	-1	27	-3.66%
2021/10/04	1	19.05	0	0.00	19.45	1	27	3.66%
2021/09/30	0	0.00	0	19.70	19.80	0	28	0.00%
2021/09/24	0	0.00	2	19.68	20.05	-2	31	-6.36%
2021/09/23	2	19.20	2	19.85	19.55	0	31	0.00%
2021/09/22	2	19.28	0	0.00	20.05	2	32	6.09%
2021/05/18	2	24.60	0	0.00	25.50	2	110	1.81%
2021/05/17	10	25.70	0	0.00	26.10	10	107	9.32%
2021/04/08	0	29.00	0	0.00	27.90	0	172	0.00%
2021/04/07	0	28.55	0	0.00	28.25	0	188	0.00%
2021/03/26	0	25.50	0	0.00	25.80	0	194	0.00%
2021/03/18	0	28.60	0	0.00	26.35	0	203	0.00%
2021/03/15	0	27.50	0	0.00	25.55	0	214	0.00%
2021/03/03	0	26.80	0	0.00	26.85	0	254	0.00%
2021/02/23	0	0.00	1	27.60	27.90	-1	321	-0.31%
2021/01/26	0	0.00	1	31.20	29.80	-1	352	-0.28%
2021/01/22	1	28.80	0	0.00	28.50	1	336	0.30%
2021/01/18	0	31.35	0	0.00	29.35	0	332	0.00%
2021/01/14	0	0.00	1	28.70	28.70	-1	331	-0.30%
2021/01/08	0	0.00	1	30.30	30.50	-1	325	-0.31%
2020/12/30	0	0.00	1	31.00	31.35	-1	287	-0.35%
2020/12/02	0	0.00	1	28.00	28.00	-1	245	-0.41%
2020/11/25	1	27.70	0	0.00	27.50	1	262	0.38%
2020/11/24	0	0.00	3	27.65	27.55	-3	260	-1.15%
2020/11/23	1	28.80	2	29.80	30.10	-1	251	-0.40%
2020/11/19	3	24.80	0	0.00	24.95	3	258	1.16%
2020/11/18	2	23.90	0	0.00	23.65	2	309	0.65%
2020/11/06	0	0.00	1	24.95	25.20	-1	311	-0.32%
2020/11/05	1	22.90	0	0.00	23.20	1	299	0.33%
2020/10/06	3	23.90	0	0.00	23.40	3	351	0.85%
2020/08/28	0	0.00	3	25.00	25.00	-3	460	-0.65%
2020/08/27	0	0.00	1	26.10	25.15	-1	460	-0.22%
2020/08/25	1	25.30	0	0.00	25.60	1	446	0.22%
2020/08/24	0	0.00	1	23.30	23.30	-1	429	-0.23%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/07/28	0	0.00	1	44.30	43.15	-1	360	-0.28%
2020/07/23	0	0.00	1	46.30	46.00	-1	356	-0.28%
2020/07/20	5	49.30	0	0.00	48.35	5	348	1.43%
2020/07/17	1	48.30	0	0.00	49.10	1	336	0.30%
2020/07/15	1	45.60	0	0.00	45.60	1	326	0.31%
2020/07/14	0	0.00	1	51.70	49.85	-1	318	-0.31%
2020/07/10	1	52.50	8	51.29	52.20	-7	308	-2.27%
2020/07/09	4	55.25	0	0.00	55.40	4	305	1.31%
2020/07/08	1	58.80	0	0.00	58.80	1	304	0.33%
2020/07/07	1	60.80	0	0.00	59.30	1	301	0.33%
2020/06/11	5	38.00	0	0.00	38.00	5	145	3.43%
2020/05/27	0	0.00	1	32.20	31.40	-1	164	-0.61%
2020/05/22	1	31.40	0	0.00	31.40	1	209	0.48%
2020/05/12	0	0.00	1	34.70	33.75	-1	263	-0.38%
2020/05/08	1	32.50	0	0.00	33.55	1	294	0.34%
2020/03/23	0	23.25	0	0.00	23.25	0	341	0.00%
2020/03/06	0	41.70	0	0.00	41.70	0	366	0.00%
2020/03/04	0	0.00	1	39.00	37.50	-1	402	-0.25%
2020/02/25	0	48.30	0	0.00	48.40	0	369	0.00%
2020/02/24	0	42.75	0	0.00	44.00	0	354	0.00%
2020/02/19	0	41.00	2	42.35	41.70	-2	340	-0.59%
2020/02/17	1	39.50	0	0.00	39.95	1	326	0.31%
2020/02/14	0	37.10	0	0.00	37.30	0	318	0.00%
2020/01/20	0	26.70	0	0.00	26.75	0	256	0.00%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/09	0	27.50	0	0.00	27.50	0	249	0.00%
2020/01/06	0	0.00	0.2	26.75	27.00	-0.2	245	-0.06%
2019/12/18	0	0.00	3.1	29.20	29.45	-3.1	256	-1.23%
2019/12/03	0	0.00	1	28.25	28.10	-1	242	-0.41%
2019/12/02	0	0.00	5	30.00	30.00	-5	234	-2.13%
2019/11/29	6	27.17	0	0.00	27.30	6	214	2.80%
2019/11/19	0	0.00	1.9	18.71	18.60	-1.9	199	-0.95%
2019/10/22	0.1	17.70	0	0.00	17.75	0.1	193	0.06%
2019/10/08	0	0.00	0.6	17.15	17.30	-0.6	184	-0.34%
2019/09/06	0	0.00	0	14.60	13.50	0	151	0.00%
2019/09/05	0	0.00	3	13.30	13.30	-3	157	-1.91%
2019/08/28	1	14.00	0	0.00	14.35	1	174	0.57%
2019/08/27	1	12.75	0	0.00	13.05	1	161	0.62%
2019/08/22	1	12.30	0	0.00	12.35	1	139	0.72%
2019/07/15	1	13.65	0	0.00	13.50	1	114	0.87%
2019/06/28	0	0.00	2	13.80	13.90	-2	157	-1.27%
2019/06/13	0	0.00	1	13.40	13.90	-1	154	-0.65%
2019/06/11	1	13.05	0	0.00	13.40	1	143	0.70%
2019/04/26	0	0.00	1	15.65	15.65	-1	155	-0.64%
2019/04/15	0	16.15	0	0.00	15.80	0	154	0.00%
2019/03/29	0	0.00	2	18.00	17.90	-2	108	-1.85%
2019/03/15	2	22.35	0	0.00	22.30	2	96	2.08%
2019/02/12	0	24.60	0	0.00	21.90	0	80	0.00%
2019/01/24	0	0.00	4	24.88	25.15	-4	69	-5.79%
2019/01/23	3	24.95	2	23.15	26.00	1	63	1.57%
2019/01/21	1	25.00	3	25.00	25.20	-2	53	-3.72%
2019/01/10	1	20.05	0	0.00	20.05	1	28	3.46%
2018/12/18	2	20.20	0	0.00	19.90	2	34	5.87%
2018/12/11	2	20.25	0	0.00	20.40	2	41	4.84%
2018/12/07	1	20.55	0	0.00	20.55	1	43	2.30%
2018/07/19	0	0.00	2	27.60	27.50	-2	156	-1.28%
2018/07/17	0	0.00	1	28.90	28.20	-1	156	-0.64%
2018/06/20	1	31.55	0	0.00	31.50	1	208	0.48%
2018/06/13	2	33.70	1	34.30	33.85	1	212	0.47%
2018/06/11	1	33.05	0	0.00	33.10	1	210	0.47%
2018/06/06	0	0.00	2	33.88	34.20	-2	212	-0.94%
2018/06/05	2	33.25	0	0.00	33.05	2	210	0.95%
2018/05/31	0	0.00	1	34.00	34.15	-1	208	-0.48%
2018/05/28	0	0.00	1	34.50	33.65	-1	197	-0.51%
2018/05/25	0	0.00	2	33.25	32.60	-2	193	-1.03%
2018/05/24	1	31.65	0	0.00	31.35	1	191	0.52%
2018/05/22	1	31.90	0	0.00	31.90	1	190	0.53%
2018/05/17	0	0.00	1	34.50	34.10	-1	180	-0.55%
2018/05/16	1	31.75	0	0.00	31.75	1	169	0.59%
2018/05/07	0	0.00	2	35.30	34.80	-2	181	-1.10%
2018/04/25	1	36.90	0	0.00	37.40	1	295	0.34%
2018/04/24	0	0.00	1	37.05	37.15	-1	309	-0.32%
2018/04/19	0	40.70	0	0.00	37.40	0	309	0.00%
2018/04/12	2	37.85	3	37.32	37.50	-1	309	-0.32%
2018/04/11	2	40.10	2	39.43	39.50	0	303	0.00%
2018/03/31	2	38.10	1	38.35	38.40	1	297	0.34%
2018/03/28	2	37.35	0	0.00	37.15	2	289	0.69%
2018/01/29	1	41.40	0	0.00	41.50	1	326	0.31%
2018/01/26	1	41.60	1	42.15	41.50	0	322	0.00%
2018/01/25	1	44.55	0	0.00	43.10	1	313	0.32%
2018/01/23	0	0.00	1	48.00	46.60	-1	295	-0.34%
2018/01/22	0	0.00	2	45.18	46.05	-2	262	-0.76%
2018/01/19	2	41.25	1	41.90	41.90	1	227	0.44%
2018/01/18	1	42.00	2	41.23	42.80	-1	220	-0.45%
2018/01/17	1	39.85	0	0.00	39.85	1	205	0.49%
2018/01/15	0	0.00	1	39.30	39.50	-1	211	-0.47%
2018/01/12	1	39.00	0	0.00	39.05	1	215	0.46%
2018/01/04	1	40.00	1	40.75	40.40	0	287	0.00%