大城地產 (6171)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
42.75
漲跌
▼0.30
漲幅
-0.70%
成交量
257張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	38.16	38.20	-10	143	-6.96%
2024/04/18	10	37.42	0	0.00	38.35	10	139	7.17%
2024/04/16	2	35.10	0	0.00	35.10	2	130	1.54%
2024/03/18	0	0.00	2	32.25	31.65	-2	95	-2.09%
2024/01/08	2	28.15	0	0.00	28.20	2	77	2.57%
2023/12/18	2	25.30	0	0.00	25.35	2	56	3.52%
2023/12/13	2	25.10	0	0.00	25.05	2	54	3.65%
2023/09/27	0	0.00	0.1	21.55	21.50	-0.1	24	-0.35%
2023/09/14	0	0.00	23.3	21.20	21.25	-23.3	23	-99.65%
2023/09/13	0	0.00	23	21.29	21.20	-23	23	-95.90%
2023/09/12	0	0.00	12	21.37	21.40	-12	23	-50.31%
2023/09/11	0	0.00	1	21.25	21.35	-1	23	-4.21%
2023/07/20	0	21.10	0	0.00	20.95	0	26	0.13%
2023/05/31	0.1	21.90	0	0.00	22.00	0.1	60	0.08%
2023/03/24	3	22.98	0	0.00	23.10	3	44	6.75%
2023/03/08	1	25.30	0	0.00	25.30	1	25	3.93%
2022/12/01	1	24.40	0	0.00	24.50	1	29	3.35%
2022/11/22	0.1	24.50	0	0.00	24.30	0.1	31	0.32%
2022/10/11	0.1	25.40	0	0.00	25.35	0.1	47	0.21%
2022/09/30	0.1	25.60	0	0.00	25.80	0.1	46	0.22%
2022/08/26	3	26.12	0	0.00	26.25	3	44	6.80%
2022/07/04	0.1	28.45	0	0.00	28.65	0.1	48	0.20%
2022/05/11	1	28.90	0	0.00	28.90	1	114	0.87%
2021/11/19	1	28.35	0	0.00	28.40	1	249	0.40%
2021/11/11	1	28.00	0	0.00	28.10	1	244	0.41%
2021/11/02	1	29.05	0	0.00	28.75	1	235	0.42%
2021/11/01	1	28.50	0	0.00	28.80	1	233	0.43%
2021/10/28	1	28.25	0	0.00	28.15	1	231	0.43%
2021/10/25	1	27.20	0	0.00	27.25	1	222	0.45%
2021/10/18	1.1	27.10	0	0.00	27.10	1.1	211	0.50%
2021/10/15	1	30.70	0	0.00	31.00	1	199	0.50%
2021/10/14	0	0.00	1	30.55	30.55	-1	190	-0.53%
2021/10/12	0	0.00	1	30.15	30.65	-1	178	-0.56%
2021/10/06	2	29.75	0	0.00	29.90	2	164	1.22%
2021/10/05	2	29.73	1	29.10	29.10	1	154	0.65%
2021/10/04	1	31.05	1	30.50	30.30	0	142	0.00%
2021/10/01	2	29.60	2	29.70	30.00	0	116	0.00%
2021/09/28	1	28.05	0	0.00	27.85	1	91	1.09%
2021/07/23	0	0.00	140	26.29	26.35	-140	217	-64.33%	大賣/鉅額交易
2021/05/26	73	26.73	0	0.00	26.95	73	353	20.66%
2021/05/25	20	27.00	0	0.00	27.10	20	350	5.70%
2021/05/24	20	27.00	0	0.00	27.10	20	348	5.74%
2021/05/19	27	26.39	0	0.00	26.95	27	342	7.88%
2021/05/12	0	0.00	1	25.65	25.95	-1	315	-0.32%
2021/05/11	1	27.70	0	0.00	27.10	1	303	0.33%
2021/03/25	0	0.00	21	27.05	25.10	-21	146	-14.38%
2021/03/24	0	0.00	3	24.75	24.70	-3	91	-3.29%
2021/03/22	0	0.00	8	24.93	24.95	-8	89	-8.98%
2021/03/04	0	0.00	6	23.70	23.75	-6	100	-5.95%
2021/03/03	0	0.00	2	23.70	23.75	-2	101	-1.97%
2021/02/22	0	0.00	2	23.75	23.75	-2	106	-1.88%
2021/02/04	0	0.00	1	23.00	23.00	-1	113	-0.88%
2021/01/11	0	0.00	1	22.30	22.30	-1	117	-0.85%
2020/12/30	0	0.00	3	21.55	21.55	-3	111	-2.68%
2020/12/23	2	21.40	0	0.00	21.70	2	106	1.87%
2020/12/21	1	21.15	0	0.00	21.20	1	102	0.97%
2020/12/09	1	21.80	0	0.00	22.25	1	105	0.95%
2020/11/20	9	23.42	0	0.00	23.55	9	104	8.62%
2020/09/21	0	0.00	1	24.85	24.90	-1	120	-0.83%
2020/09/15	1	25.30	0	0.00	24.95	1	127	0.78%
2020/09/14	0	0.00	1	24.75	24.70	-1	128	-0.78%
2020/09/07	0	0.00	6	25.90	25.55	-6	131	-4.56%
2020/08/20	1	23.85	0	0.00	23.55	1	114	0.88%
2020/08/06	1	23.40	0	0.00	23.40	1	122	0.81%
2020/08/03	1	23.55	0	0.00	23.55	1	125	0.80%
2020/07/31	1	23.60	0	0.00	23.65	1	126	0.79%
2020/07/28	1	22.90	0	0.00	22.80	1	126	0.79%
2020/07/27	2	23.35	0	0.00	23.05	2	127	1.57%
2020/07/24	1	23.65	0	0.00	23.80	1	126	0.79%
2020/07/23	1	23.80	0	0.00	23.90	1	126	0.79%
2020/07/22	1	23.95	0	0.00	23.95	1	126	0.79%
2020/07/20	2	23.98	0	0.00	24.30	2	124	1.61%
2020/07/16	1	24.80	0	0.00	24.65	1	125	0.80%
2020/07/15	2	24.50	0	0.00	24.45	2	124	1.60%
2020/07/14	3	24.20	0	0.00	24.10	3	125	2.39%
2020/07/10	5	24.23	0	0.00	24.70	5	125	3.99%
2020/07/09	2	25.25	1	25.40	25.00	1	123	0.81%
2020/07/08	3	25.43	0	0.00	25.40	3	121	2.46%
2020/07/07	4	25.48	8	25.66	25.35	-4	121	-3.30%
2020/07/06	10	25.65	2	25.90	25.70	8	118	6.74%
2020/07/03	1	25.00	0	0.00	24.70	1	114	0.87%
2020/07/01	10	24.52	0	0.00	24.50	10	108	9.18%
2020/06/30	4	23.99	0	0.00	24.05	4	108	3.70%
2020/06/29	1	23.20	0	0.00	23.25	1	105	0.94%
2020/06/23	1	23.15	0	0.00	23.20	1	116	0.86%
2020/06/22	0	0.00	1	23.00	23.35	-1	122	-0.82%
2020/06/19	1	23.50	0	0.00	23.60	1	119	0.84%
2020/06/18	2	23.80	0	0.00	23.75	2	120	1.67%
2020/06/08	1	21.90	0	0.00	21.85	1	147	0.68%
2020/06/04	1	21.90	0	0.00	21.70	1	152	0.65%
2020/06/03	1	21.85	0	0.00	21.85	1	154	0.65%
2020/05/22	1	22.00	0	0.00	21.75	1	155	0.64%
2020/05/21	2	21.98	0	0.00	22.05	2	154	1.30%
2020/05/08	1	21.65	0	0.00	21.60	1	141	0.71%
2020/04/30	1	20.05	0	0.00	20.10	1	140	0.71%
2020/03/27	1	18.85	0	0.00	17.30	1	190	0.53%
2020/03/23	1	13.00	0	0.00	13.00	1	170	0.59%
2020/01/14	0	0.00	6	23.46	23.45	-6	156	-3.84%
2020/01/02	1	22.80	0	0.00	22.65	1	159	0.63%
2019/12/31	6	22.80	0	0.00	22.75	6	159	3.77%
2019/12/27	0	0.00	47	23.94	24.20	-47	152	-30.75%
2019/12/26	7	23.64	2	23.40	23.85	5	144	3.47%
2019/12/24	42	22.32	5	23.20	22.15	37	138	26.75%
2019/12/17	2	21.70	0	0.00	21.80	2	121	1.64%
2019/12/11	1	21.65	0	0.00	21.30	1	125	0.79%
2019/12/09	2	21.25	0	0.00	21.15	2	123	1.61%
2019/11/01	0	0.00	2	21.30	21.25	-2	206	-0.97%
2019/10/31	0	0.00	2	21.50	21.50	-2	205	-0.97%
2019/10/29	18	22.48	22	22.39	22.40	-4	198	-2.02%
2019/10/28	52	22.20	44	22.24	22.40	8	192	4.15%
2019/10/25	66	21.41	72	21.51	21.50	-6	187	-3.19%
2019/10/24	8	20.90	0	0.00	20.85	8	182	4.40%
2019/10/18	1	20.00	0	0.00	20.45	1	178	0.56%
2019/09/05	1	19.65	0	0.00	20.35	1	263	0.38%
2019/08/21	0	0.00	4	19.35	19.45	-4	238	-1.67%
2019/08/16	2	19.60	0	0.00	19.70	2	226	0.88%
2019/08/15	1	18.40	0	0.00	18.80	1	215	0.46%
2019/08/13	3	18.30	0	0.00	17.95	3	201	1.49%
2019/08/12	1	17.85	0	0.00	17.70	1	191	0.52%
2019/08/08	1	16.60	0	0.00	16.95	1	182	0.55%
2019/08/05	1	16.60	0	0.00	16.70	1	175	0.57%
2019/08/02	1	15.90	0	0.00	16.00	1	170	0.59%
2019/07/25	1	16.60	0	0.00	16.45	1	162	0.61%
2019/05/30	0	0.00	1	11.60	11.75	-1	10	-9.52%
2019/05/27	0	0.00	4	11.45	11.45	-4	9	-42.63%