安碁 (6174)-華南永昌-中正券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	22.10	0	0.00	22.35	5	101	4.91%
2024/04/16	5	22.30	0	0.00	22.05	5	102	4.89%
2023/10/25	0	0.00	1	21.75	22.10	-1	46	-2.15%
2023/07/11	1	25.00	0	0.00	25.15	1	159	0.63%
2023/06/28	2	26.00	0	0.00	26.15	2	160	1.24%
2023/06/21	1	26.70	0	0.00	26.80	1	163	0.61%
2023/06/20	1	26.80	0	0.00	26.80	1	164	0.61%
2023/06/19	1	27.00	0	0.00	27.05	1	165	0.60%
2023/06/16	1	27.15	0	0.00	27.15	1	167	0.60%
2023/06/09	4	27.65	0	0.00	27.70	4	165	2.42%
2023/06/07	1	30.65	0	0.00	30.45	1	154	0.65%
2023/05/26	0	0.00	1	29.00	29.00	-1	184	-0.54%
2023/03/09	0	0.00	1	29.10	28.80	-1	153	-0.65%
2023/03/08	0	0.00	1	31.10	30.80	-1	136	-0.74%
2023/03/07	0	0.00	1	30.65	30.75	-1	130	-0.76%
2023/03/06	0	0.00	3	30.40	30.25	-3	133	-2.24%
2023/03/03	1	29.70	0	0.00	29.70	1	170	0.59%
2023/03/02	0	0.00	2	29.40	29.35	-2	168	-1.19%
2023/03/01	1	29.60	2	29.35	29.40	-1	167	-0.60%
2023/02/24	3	29.30	0	0.00	29.30	3	163	1.83%
2022/11/30	0	0.00	4	27.10	27.05	-4	153	-2.60%
2022/11/29	4	26.99	0	0.00	27.00	4	152	2.63%
2022/11/25	1	26.70	1	26.95	26.80	0	141	0.00%
2022/11/24	0	0.00	1	25.05	25.45	-1	100	-1.00%
2022/11/03	0	0.00	0	24.00	24.30	0	160	0.00%
2022/08/15	5	29.60	5	29.80	29.65	0	321	0.00%
2022/06/09	2	33.10	1	31.95	31.70	1	802	0.12%
2022/06/08	2	33.00	0	0.00	33.00	2	783	0.26%
2022/06/07	1	35.45	2	35.45	35.45	-1	747	-0.13%
2022/05/12	0	0.00	1	30.00	29.25	-1	664	-0.15%
2022/04/20	0	0.00	6	35.15	35.10	-6	585	-1.03%
2022/04/19	6	36.85	0	0.00	35.30	6	572	1.05%
2022/04/18	1	34.00	0	0.00	34.30	1	525	0.19%
2022/04/15	1	36.60	0	0.00	34.75	1	510	0.20%
2022/04/14	5	35.67	5	35.88	36.00	0	463	0.00%
2022/04/13	1	36.80	1	36.90	36.95	0	415	0.00%
2022/04/08	20	34.34	20	34.50	34.70	0	298	0.00%
2021/12/13	0	0.00	6	33.10	33.00	-6	1,294	-0.46%
2021/11/30	7	34.42	1	34.35	34.45	6	1,828	0.33%
2021/11/25	0	0.00	1	33.05	33.20	-1	1,959	-0.05%
2021/11/22	0	0.00	1	34.00	33.80	-1	2,187	-0.05%
2021/11/19	1	33.65	1	34.30	33.35	0	2,254	0.00%
2021/11/18	8	36.16	6	36.19	34.95	2	2,261	0.09%
2021/11/17	17	36.48	16	36.64	36.35	1	2,236	0.04%
2021/11/16	10	35.45	10	33.61	35.80	0	2,122	0.00%
2021/11/15	0	0.00	1	32.30	32.55	-1	2,039	-0.05%
2021/11/10	1	30.60	0	0.00	30.25	1	1,994	0.05%
2021/11/09	4	31.01	4	31.26	30.60	0	2,017	0.00%
2021/11/05	1	30.60	1	29.70	29.05	0	2,034	0.00%
2021/11/04	0	0.00	4	30.35	29.70	-4	1,989	-0.20%
2021/11/01	1	27.80	1	28.15	28.15	0	1,909	0.00%
2021/10/29	0	0.00	3	27.65	28.50	-3	1,884	-0.16%
2021/10/22	0	0.00	1	26.65	27.10	-1	1,842	-0.05%
2021/10/21	0	0.00	1	26.80	27.00	-1	1,838	-0.05%
2021/10/20	2	26.65	0	0.00	26.45	2	1,829	0.11%
2021/10/05	0	0.00	1	23.90	24.15	-1	1,927	-0.05%
2021/10/01	1	25.05	0	0.00	23.75	1	1,905	0.05%
2021/09/29	2	26.00	0	0.00	26.00	2	1,865	0.11%
2021/09/28	4	27.63	4	27.48	27.90	0	1,836	0.00%
2021/09/24	0	0.00	1	25.80	25.50	-1	1,760	-0.06%
2021/09/22	1	25.60	2	25.50	25.40	-1	1,713	-0.06%
2021/09/15	1	26.70	1	27.10	27.20	0	1,672	0.00%
2021/09/14	1	28.65	0	0.00	27.35	1	1,642	0.06%
2021/09/10	5	28.27	5	28.35	28.40	0	1,564	0.00%
2021/09/08	35	25.56	4	26.95	25.30	31	1,454	2.13%
2021/09/07	24	27.50	4	27.70	27.10	20	1,408	1.42%
2021/09/06	20	28.87	11	29.13	28.60	9	1,340	0.67%
2021/09/03	20	27.13	13	26.56	28.50	7	1,174	0.60%
2021/09/02	5	25.48	65	25.34	25.95	-60	991	-6.05%
2021/09/01	2	25.05	5	24.24	23.60	-3	908	-0.33%
2021/08/31	11	25.40	9	25.59	24.80	2	884	0.23%
2021/08/30	16	25.54	14	26.09	25.25	2	824	0.24%
2021/08/27	0	0.00	1	25.50	25.55	-1	708	-0.14%
2021/08/26	2	23.55	2	24.28	23.25	0	597	0.00%
2021/08/25	15	24.37	14	24.49	25.00	1	557	0.18%
2021/08/12	4	20.85	4	22.05	21.45	0	384	0.00%
2021/08/11	12	22.27	11	22.38	22.40	1	333	0.30%
2021/07/13	30	18.75	0	0.00	18.95	30	315	9.50%
2021/07/12	56	19.37	86	19.47	19.50	-30	306	-9.79%
2021/04/28	0	0.00	1	19.90	20.35	-1	399	-0.25%
2021/04/19	0	17.95	0	0.00	18.00	0	363	0.00%
2021/04/13	0	0.00	1	19.75	18.60	-1	358	-0.28%
2021/04/12	1	18.45	1	18.80	18.55	0	335	0.00%
2021/03/08	11	17.41	11	17.83	18.20	0	247	0.00%
2021/03/04	2	15.50	0	0.00	15.50	2	182	1.10%
2021/02/23	0	0.00	1	14.00	14.00	-1	129	-0.77%
2021/01/20	2	11.50	2	11.50	11.40	0	147	0.00%
2020/12/31	0	0.00	1	12.20	12.35	-1	134	-0.74%
2020/12/29	1	12.30	0	0.00	12.40	1	133	0.75%
2020/12/18	1	11.85	0	0.00	11.85	1	124	0.80%
2020/12/10	0.1	11.60	0	0.00	11.60	0.1	120	0.09%
2020/11/25	0	11.35	0	0.00	11.45	0	126	0.00%
2020/11/23	0	11.30	0	0.00	11.25	0	127	0.01%
2020/11/20	0.1	11.30	0	0.00	11.30	0.1	128	0.06%
2020/11/19	0	11.25	0	0.00	11.30	0	131	0.00%
2020/11/05	0	0.00	90	11.88	11.95	-90	143	-62.81%
2020/11/04	90	11.84	0	0.00	12.20	90	139	64.51%
2020/10/20	0	0.00	1	11.20	11.30	-1	114	-0.87%
2020/08/31	0	0.00	1	12.00	11.95	-1	269	-0.37%
2020/08/25	1	12.25	2	12.25	12.00	-1	282	-0.35%
2020/08/24	2	11.93	0	0.00	11.95	2	279	0.72%
2020/07/28	0	0.00	1	10.80	10.85	-1	262	-0.38%
2020/07/16	1	11.65	0	0.00	11.60	1	248	0.40%
2020/07/13	3	12.80	2	12.70	12.65	1	246	0.41%
2020/05/26	0	0.00	8	10.26	10.30	-8	80	-9.91%
2020/03/30	1	10.00	1	10.00	9.95	0	27	0.00%
2020/03/23	1	9.81	2	10.33	10.75	-1	27	-3.61%
2020/03/20	1	10.75	0	0.00	10.75	1	27	3.57%
2020/03/19	1	9.33	5	9.94	9.83	-4	27	-14.46%
2020/03/18	0	0.00	2	10.05	10.15	-2	27	-7.39%
2020/03/17	12	9.67	12	10.03	10.05	0	26	0.00%
2020/03/13	2	10.55	1	10.90	10.85	1	25	3.92%
2020/03/12	1	11.05	0	0.00	11.50	1	28	3.48%
2020/03/10	2	12.05	0	0.00	11.90	2	28	7.06%
2020/03/09	2	12.55	0	0.00	12.60	2	29	6.80%
2020/02/03	1	13.40	1	13.85	13.85	0	30	0.00%
2019/11/05	0	0.00	1	15.30	15.00	-1	79	-1.25%
2019/10/28	1	15.75	0	0.00	15.85	1	83	1.20%
2019/05/13	0	0.00	1	15.70	15.75	-1	144	-0.69%
2019/05/10	1	15.80	0	0.00	15.75	1	144	0.69%
2019/05/07	1	16.35	1	16.30	16.30	0	140	0.00%
2018/10/17	1	15.15	1	15.05	14.80	0	636	0.00%
2018/09/12	0	0.00	10	17.90	18.00	-10	944	-1.06%
2018/08/30	3	20.50	3	20.23	20.10	0	1,011	0.00%
2018/08/22	0	0.00	2	24.00	22.05	-2	1,013	-0.20%
2018/08/21	5	23.66	5	23.74	23.65	0	990	0.00%
2018/08/20	5	24.47	5	24.87	24.10	0	950	0.00%
2018/08/17	15	23.60	3	23.65	23.95	12	851	1.41%
2018/08/16	3	21.78	3	22.30	21.80	0	794	0.00%
2018/08/13	1	20.50	1	20.65	21.25	0	697	0.00%
2018/07/06	0	0.00	1	18.10	18.65	-1	565	-0.18%
2018/07/05	1	19.95	0	0.00	19.15	1	556	0.18%
2018/07/03	0	0.00	1	21.60	20.75	-1	543	-0.18%
2018/06/29	1	21.10	0	0.00	21.45	1	506	0.20%
2018/06/28	2	20.30	2	20.70	20.10	0	463	0.00%
2018/06/26	1	20.15	1	20.30	19.90	0	405	0.00%
2018/06/21	1	27.00	1	26.95	23.75	0	328	0.00%
2018/06/15	0	0.00	3	19.68	20.65	-3	155	-1.92%
2018/06/01	1	18.60	0	0.00	18.50	1	93	1.07%
2018/05/31	2	19.50	0	0.00	19.50	2	85	2.34%
2018/05/30	1	17.80	1	18.10	18.45	0	49	0.00%
2018/05/28	1	14.55	1	15.00	15.30	0	18	0.00%