關貿 (6183)-華南永昌-中正券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	73.10	73.80	0	43	0.00%
2024/04/11	0	0.00	0	74.50	73.60	0	44	-0.01%
2024/04/10	0	75.80	0	0.00	74.70	0	44	0.00%
2024/04/08	0	75.45	0	0.00	74.60	0	43	0.00%
2024/04/02	0	75.50	0	0.00	74.80	0	43	0.01%
2024/03/25	0	74.60	0.1	74.73	74.70	-0.1	40	-0.26%
2024/03/22	0	0.00	0	72.80	72.70	0	39	-0.11%
2024/03/21	0	72.85	0	0.00	72.10	0	39	0.01%
2024/03/19	0	71.60	0.1	72.50	71.90	-0.1	39	-0.23%
2024/03/07	0	71.30	0	71.30	71.10	0	40	-0.10%
2024/03/06	0	71.50	0	0.00	71.00	0	40	0.00%
2024/03/05	0	0.00	0.1	71.00	70.60	-0.1	40	-0.25%
2024/02/26	0	0.00	1	70.10	70.10	-1	39	-2.53%
2024/02/21	0	0.00	0.1	70.40	70.20	-0.1	37	-0.27%
2024/02/20	0	0.00	1.2	69.35	69.30	-1.2	37	-3.24%
2024/02/19	0	0.00	1	69.00	68.90	-1	36	-2.73%
2024/02/05	0	0.00	1	67.20	67.20	-1	34	-2.93%
2024/01/16	0	67.50	0	0.00	66.60	0	32	0.00%
2023/11/24	1	67.30	0	0.00	67.00	1	21	4.61%
2023/09/27	0	0.00	0.1	67.50	67.30	-0.1	27	-0.18%
2023/06/20	0	0.00	0.2	66.50	66.50	-0.2	37	-0.40%
2023/04/14	0	63.90	0	63.76	63.40	0	39	0.10%
2023/04/13	0	65.30	0	0.00	64.00	0	38	0.01%
2023/04/07	0	67.38	0	0.00	65.30	0	38	0.01%
2023/03/21	0.1	64.00	0	0.00	63.50	0.1	37	0.13%
2023/03/14	0.1	64.50	0	0.00	64.90	0.1	37	0.13%
2023/03/09	0	66.80	0	66.70	66.50	0	35	-0.07%
2023/03/06	0	0.00	0	64.70	64.60	0	35	-0.06%
2023/02/14	0	0.00	0.2	62.10	61.90	-0.2	40	-0.49%
2022/11/24	0	0.00	0.1	61.00	61.30	-0.1	79	-0.06%
2022/11/10	1	56.00	0	0.00	56.30	1	85	1.18%
2022/10/24	0.1	54.70	0	0.00	54.00	0.1	86	0.07%
2022/10/17	0.1	62.40	0	0.00	61.70	0.1	70	0.09%
2022/10/04	0	0.00	1	70.00	69.40	-1	66	-1.50%
2022/09/28	0	0.00	0.1	69.10	68.70	-0.1	66	-0.08%
2022/09/19	0	0.00	0	75.00	72.30	0	67	-0.02%
2022/09/07	0.1	65.30	0	0.00	65.50	0.1	64	0.08%
2022/09/05	0.1	67.10	0	0.00	65.40	0.1	64	0.15%
2022/09/02	0.1	68.80	0	0.00	68.00	0.1	64	0.08%
2022/08/29	0	0.00	0.1	67.25	67.80	-0.1	68	-0.14%
2022/08/26	0	0.00	1	64.30	65.00	-1	66	-1.50%
2022/08/24	0	0.00	0.1	63.00	63.10	-0.1	67	-0.07%
2022/08/19	0	0.00	0	64.00	63.70	0	67	-0.04%
2022/08/16	1	62.80	0	0.00	63.20	1	67	1.49%
2022/08/15	0	0.00	1.2	63.45	63.50	-1.2	69	-1.75%
2022/08/12	0	0.00	0.1	61.54	61.40	-0.1	69	-0.08%
2022/07/12	0	59.30	0	0.00	59.50	0	72	0.04%
2022/07/04	0	0.00	0.1	61.00	61.20	-0.1	71	-0.14%
2022/06/23	0	0.00	1	58.10	58.70	-1	67	-1.48%
2022/06/22	0	58.50	0	0.00	58.30	0	66	0.07%
2022/06/14	0	0.00	0.1	60.00	59.80	-0.1	62	-0.08%
2022/06/10	0	0.00	0.1	61.50	61.60	-0.1	60	-0.08%
2022/06/08	0	0.00	0.1	61.95	62.20	-0.1	58	-0.19%
2022/06/07	0	0.00	2.2	60.53	60.90	-2.2	55	-3.92%
2022/06/06	1	58.60	0.1	58.90	59.00	0.9	49	1.85%
2022/06/01	0	0.00	0.1	58.00	58.00	-0.1	48	-0.10%
2022/05/23	1	57.70	0.1	57.55	57.90	0.9	44	2.02%
2022/05/20	0	0.00	0.2	56.07	56.10	-0.2	41	-0.36%
2022/05/19	0	0.00	0.3	55.62	55.10	-0.3	39	-0.63%
2022/05/17	0	0.00	0.1	55.10	55.00	-0.1	39	-0.18%
2022/05/16	0	0.00	1.6	54.47	54.90	-1.6	37	-4.20%
2022/04/28	0	0.00	0	53.50	53.90	0	35	0.00%
2022/04/27	0	53.50	0	0.00	53.40	0	35	0.00%
2022/04/19	0	0.00	1.1	54.20	54.10	-1.1	52	-2.10%
2022/04/01	0	0.00	1.1	53.79	53.30	-1.1	53	-2.07%
2022/03/31	1	53.40	0	0.00	53.10	1	52	1.91%
2022/03/30	0	0.00	0.1	53.10	53.30	-0.1	52	-0.09%
2022/03/23	0	0.00	0	53.20	52.80	0	59	-0.05%
2022/03/15	0	0.00	0.1	53.00	52.20	-0.1	61	-0.15%
2022/03/11	0	0.00	1	52.50	52.50	-1	62	-1.60%
2022/03/04	0	0.00	0	53.00	52.80	0	61	-0.03%
2022/02/24	0.3	51.90	0	0.00	51.10	0.3	61	0.41%
2022/02/16	0	0.00	0.1	52.60	52.40	-0.1	62	-0.09%
2022/02/15	0	0.00	1	52.30	52.30	-1	62	-1.59%
2022/01/18	0	0.00	0.1	53.60	53.50	-0.1	60	-0.17%
2022/01/12	0	0.00	1.3	53.55	54.30	-1.3	53	-2.45%
2022/01/11	0	0.00	2	51.40	51.60	-2	44	-4.48%
2022/01/06	1	50.90	0	0.00	51.00	1	45	2.21%
2021/12/28	0	0.00	1	51.20	51.20	-1	48	-2.07%
2021/12/24	0	0.00	0.1	51.50	51.00	-0.1	50	-0.20%
2021/12/06	0	49.95	0	0.00	49.95	0	44	0.04%
2021/10/12	0	50.10	0	0.00	50.00	0	54	0.02%
2021/09/03	0	0.00	1	50.40	50.50	-1	72	-1.38%
2021/08/24	0	0.00	1	51.00	51.00	-1	76	-1.30%
2021/07/23	0	0.00	3	51.30	51.10	-3	104	-2.86%
2021/06/29	0	0.00	2	50.20	50.30	-2	111	-1.79%
2021/06/25	0	0.00	5	50.00	49.80	-5	110	-4.54%
2021/06/16	0	0.00	1	51.50	50.50	-1	103	-0.97%
2021/06/09	0	0.00	1	50.00	50.20	-1	101	-0.99%
2021/06/03	0.1	49.55	0	0.00	49.75	0.1	97	0.10%
2021/05/20	0	0.00	1	49.75	49.20	-1	98	-1.02%
2021/05/19	0	0.00	5	49.26	48.80	-5	98	-5.09%
2021/04/28	0.1	50.00	0	0.00	50.10	0.1	70	0.14%
2021/04/07	1	48.05	0	0.00	48.00	1	93	1.07%
2021/04/06	0	0.00	1	48.05	48.05	-1	93	-1.07%
2021/02/25	0	0.00	1	48.85	48.75	-1	106	-0.94%
2021/02/23	0	0.00	2	49.00	48.90	-2	106	-1.88%
2021/02/03	1	46.35	0	0.00	46.50	1	107	0.93%
2021/01/22	0	0.00	1	46.95	47.00	-1	108	-0.92%
2020/12/31	2	51.50	2	50.95	50.50	0	98	0.00%
2020/12/30	1	50.90	0	0.00	50.90	1	83	1.19%
2020/12/25	1	47.65	0	0.00	47.50	1	71	1.40%
2020/12/18	0	0.00	1	48.10	48.10	-1	70	-1.41%
2020/11/26	1	47.00	0	0.00	47.25	1	123	0.81%
2020/11/20	1	47.25	3	47.30	47.20	-2	124	-1.61%
2020/11/19	1	47.25	0	0.00	47.30	1	126	0.79%
2020/10/23	1	46.80	0	0.00	46.70	1	159	0.63%
2020/09/17	1	48.00	0	0.00	48.20	1	327	0.31%
2020/09/10	0.2	48.10	0	0.00	48.10	0.2	385	0.05%
2020/09/09	1	48.00	0	0.00	48.05	1	390	0.26%
2020/09/08	0	0.00	2	49.70	49.00	-2	401	-0.50%
2020/09/07	4	52.08	19	52.17	50.10	-15	406	-3.69%
2020/09/04	10	49.77	0	0.00	50.00	10	400	2.49%
2020/08/18	1	47.95	0	0.00	48.05	1	599	0.17%
2020/08/17	2	48.13	0	0.00	48.10	2	600	0.33%
2020/08/14	0	0.00	2	49.25	48.60	-2	596	-0.34%
2020/08/13	2	48.35	0	0.00	48.30	2	592	0.34%
2020/08/11	2	46.70	0	0.00	46.60	2	585	0.34%
2020/08/04	1	47.05	0	0.00	47.20	1	578	0.17%
2020/07/28	1	45.75	0	0.00	45.50	1	579	0.17%
2020/07/27	2	46.93	0	0.00	46.50	2	575	0.35%
2020/07/24	1	48.00	0	0.00	48.00	1	569	0.18%
2020/07/22	1	49.30	1	49.50	49.15	0	567	0.00%
2020/07/17	1	48.75	1	47.65	47.70	0	560	0.00%
2020/07/16	2	48.95	0	0.00	48.85	2	556	0.36%
2020/07/15	2	49.15	0	0.00	49.00	2	553	0.36%
2020/07/14	1	49.65	0	0.00	49.80	1	551	0.18%
2020/07/13	8	49.68	0	0.00	49.90	8	551	1.45%
2020/07/10	3	50.00	0	0.00	50.00	3	554	0.54%
2020/07/09	0	0.00	1	51.20	50.80	-1	552	-0.18%
2020/07/08	5	49.95	0	0.00	49.95	5	547	0.91%
2020/07/07	5	51.22	0	0.00	50.10	5	548	0.91%
2020/06/29	1	51.80	0	0.00	52.20	1	529	0.19%
2020/06/24	1	56.60	18	55.77	55.10	-17	516	-3.29%
2020/06/23	9	51.39	0	0.00	53.70	9	456	1.97%
2020/06/22	1	49.50	0	0.00	49.50	1	426	0.23%
2020/06/19	0	0.00	1	50.60	50.90	-1	420	-0.24%
2020/06/18	1	48.60	1	48.65	48.60	0	407	0.00%
2020/06/17	0	0.00	2	49.10	49.00	-2	404	-0.49%
2020/06/16	1	49.95	4	50.53	49.60	-3	403	-0.74%
2020/06/15	7	50.50	4	50.55	49.15	3	409	0.73%
2020/06/12	1	48.15	3	48.35	48.05	-2	403	-0.50%
2020/06/11	5	50.92	0	0.00	49.85	5	396	1.26%
2020/06/10	8	49.93	1	49.80	49.75	7	373	1.88%
2020/06/09	2	53.80	6	52.70	52.50	-4	357	-1.12%
2020/06/08	5	57.46	3	57.33	56.40	2	325	0.61%
2020/06/05	3	53.30	2	53.35	53.70	1	256	0.39%
2020/06/04	0	0.00	2	48.68	48.85	-2	213	-0.94%
2020/06/02	1	44.45	0	0.00	44.40	1	184	0.54%
2020/06/01	0	0.00	2	42.85	43.80	-2	181	-1.10%
2020/05/22	1	41.45	0	0.00	41.70	1	197	0.51%
2020/05/12	1	42.20	0	0.00	42.20	1	248	0.40%
2020/05/04	1	41.65	0	0.00	41.55	1	254	0.39%
2020/04/30	1	42.05	0	0.00	42.25	1	252	0.40%
2020/04/29	1	42.00	0	0.00	42.00	1	252	0.40%
2020/04/15	0	43.20	2	42.90	42.90	-2	241	-0.83%
2020/04/13	0	0.00	1	42.15	41.65	-1	235	-0.42%
2020/04/09	0	0.00	5	40.65	41.90	-5	226	-2.21%
2020/04/08	0	0.00	1	40.50	40.45	-1	220	-0.45%
2020/03/31	1	39.15	1	39.30	39.15	0	211	0.00%
2020/03/27	1	38.15	0	0.00	37.80	1	205	0.49%
2020/03/25	4	37.78	0	0.00	37.65	4	202	1.97%
2020/03/24	1	37.35	0	0.00	37.25	1	202	0.49%
2020/03/18	1	38.00	0	0.00	36.65	1	183	0.55%
2020/03/16	1	38.55	0	0.00	38.60	1	171	0.58%
2020/03/11	1	39.40	0	0.00	39.55	1	157	0.64%
2020/03/03	1	39.10	0	0.00	39.35	1	138	0.72%
2020/02/21	1	40.85	0	0.00	40.60	1	114	0.88%
2020/02/19	1	41.75	0	0.00	42.10	1	112	0.89%
2020/02/18	2	43.13	3	43.80	42.80	-1	105	-0.94%
2020/02/17	1	41.45	0	0.00	42.50	1	89	1.12%
2020/02/14	1	39.40	0	0.00	40.10	1	77	1.29%
2020/01/30	0	0.00	2	36.60	36.60	-2	59	-3.37%
2019/08/28	0	0.00	1	36.60	36.80	-1	165	-0.60%
2019/08/26	1	36.00	0	0.00	36.00	1	160	0.62%
2019/08/19	0	0.00	1	37.00	37.15	-1	132	-0.76%
2019/07/22	0	0.00	1	35.50	35.05	-1	77	-1.30%
2019/07/16	2	35.10	0	0.00	35.05	2	69	2.87%
2019/06/10	1	34.00	1	34.20	34.75	0	87	0.00%
2019/05/28	1	34.00	0	0.00	34.20	1	86	1.15%
2019/04/30	0	0.00	1	35.00	35.00	-1	80	-1.24%
2019/04/22	1	34.20	0	0.00	34.05	1	75	1.32%
2018/10/02	0	0.00	1	34.50	34.35	-1	63	-1.57%
2018/04/10	2	33.20	0	0.00	33.15	2	101	1.98%
2018/02/12	0	0.00	1	33.00	32.90	-1	109	-0.91%