幃翔 (6185)-華南永昌-中正券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
208張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	10	17.15	17.25	-10	540	-1.85%
2024/04/11	0	0.00	18	16.81	16.80	-18	539	-3.34%
2024/04/08	0	0.00	10	16.81	16.85	-10	564	-1.77%
2024/03/28	0	17.90	0	0.00	16.90	0	580	0.00%
2024/03/22	0	16.70	0	0.00	16.70	0	595	0.00%
2024/03/06	0	17.85	0	0.00	17.90	0	661	0.00%
2024/01/16	3	18.42	3	18.47	18.10	0	827	0.00%
2023/12/06	0	0.00	0.2	17.15	17.05	-0.2	692	-0.03%
2023/11/17	1	16.65	1	16.85	16.45	0	699	0.00%
2023/11/16	1	17.80	1	17.45	16.70	0	687	0.00%
2023/11/03	1	15.90	1	15.90	15.65	0	500	0.00%
2023/10/25	0	15.35	0	0.00	15.15	0	674	0.00%
2023/09/21	0	0.00	9	16.35	16.40	-9	1,408	-0.64%
2023/09/15	0	0.00	3	16.95	16.95	-3	1,514	-0.20%
2023/09/14	0	0.00	2	17.25	17.25	-2	1,563	-0.13%
2023/08/31	0	0.00	1	18.25	18.25	-1	2,123	-0.05%
2023/08/29	0	0.00	0	17.70	17.65	0	2,572	0.00%
2023/08/23	1	17.60	0	0.00	17.65	1	2,730	0.04%
2023/08/14	0	16.85	0	0.00	16.60	0	2,957	0.00%
2023/08/11	0	0.00	0.2	17.00	16.85	-0.2	3,012	-0.01%
2023/08/09	5	17.61	3	16.97	17.00	2	3,067	0.07%
2023/08/08	9	19.22	2	18.75	18.70	7	3,028	0.23%
2023/08/02	0	0.00	12	17.75	18.00	-12	3,247	-0.37%
2023/07/18	2	19.70	0	0.00	19.45	2	3,388	0.06%
2023/07/14	5	20.33	5	20.60	21.00	0	3,354	0.00%
2023/07/13	0	0.00	0.1	19.50	19.10	-0.1	3,335	0.00%
2023/07/03	0	0.00	1	20.40	20.40	-1	3,471	-0.03%
2023/06/30	3	19.90	1	19.95	19.95	2	3,426	0.06%
2023/06/29	3	19.85	2	19.83	19.65	1	3,330	0.03%
2023/06/28	2	20.60	0	0.00	20.30	2	3,246	0.06%
2023/06/26	1	20.80	0	0.00	21.20	1	3,205	0.03%
2023/06/21	2	21.53	0	0.00	21.50	2	3,205	0.06%
2023/06/19	1	22.10	0	0.00	22.55	1	3,171	0.03%
2023/06/16	1	22.00	0	0.00	22.00	1	3,170	0.03%
2023/06/14	11	22.95	14	22.79	22.40	-3	3,127	-0.10%
2023/06/13	1	23.75	0	0.00	23.50	1	3,072	0.03%
2023/06/12	1	24.50	0	0.00	23.65	1	3,027	0.03%
2023/06/09	1	24.10	2	24.58	24.25	-1	2,965	-0.03%
2023/06/07	6	26.20	0	0.00	25.90	6	2,828	0.21%
2023/06/05	2	27.35	0	0.00	27.00	2	2,638	0.08%
2023/06/01	3	23.35	2	23.70	23.80	1	2,174	0.05%
2023/05/31	0	0.00	5	21.90	21.90	-5	2,034	-0.25%
2023/05/30	5	21.73	0	0.00	21.50	5	2,017	0.25%
2023/05/15	3	20.90	3	21.23	20.95	0	1,611	0.00%
2023/05/12	2	21.55	2	21.10	21.60	0	1,557	0.00%
2023/05/11	2	21.30	2	22.00	21.50	0	1,532	0.00%
2023/05/10	29	21.76	29	21.68	21.65	0	1,403	0.00%
2023/05/09	0	0.00	1	20.05	20.30	-1	1,231	-0.08%
2023/04/28	1	19.05	0	0.00	19.90	1	1,021	0.10%
2023/04/18	2	19.50	1	19.45	19.80	1	829	0.12%
2023/04/17	1	19.50	6	19.54	19.50	-5	764	-0.65%
2023/04/14	5	17.80	3	17.48	17.80	2	625	0.32%
2023/04/11	0	17.23	1	17.30	16.85	-1	537	-0.19%
2023/04/07	0	0.00	77.6	16.92	15.95	-77.6	489	-15.84%
2023/04/06	1	16.35	0	0.00	16.30	1	445	0.22%
2023/03/30	0	0.00	1	15.30	15.20	-1	393	-0.25%
2023/03/09	0	0.00	1	14.30	14.15	-1	196	-0.51%
2023/03/03	0	0.00	1	13.85	13.65	-1	188	-0.53%
2023/02/20	0	13.50	0	0.00	13.50	0	174	0.02%
2023/02/17	0	0.00	1	13.50	13.45	-1	173	-0.58%
2023/02/15	0	13.25	0	0.00	13.25	0	184	0.00%
2023/02/07	0.1	12.80	0	0.00	12.70	0.1	205	0.02%
2022/12/28	0	0.00	5	12.30	12.30	-5	155	-3.22%
2022/12/07	5	12.75	0	0.00	12.75	5	370	1.35%
2022/11/23	0.1	12.20	0	0.00	12.20	0.1	399	0.03%
2022/10/28	0.1	11.95	0	0.00	11.75	0.1	561	0.02%
2022/10/06	0.1	12.70	0	0.00	12.60	0.1	556	0.01%
2022/10/03	0.1	12.45	0	0.00	12.50	0.1	555	0.01%
2022/09/21	1	14.20	1	14.90	14.00	0	507	0.00%
2022/09/16	0.1	13.85	0	0.00	13.70	0.1	399	0.02%
2022/09/06	0.1	13.60	0	0.00	13.50	0.1	377	0.03%
2022/09/01	0.1	13.90	0	0.00	13.95	0.1	367	0.03%
2022/08/30	0.1	13.90	4	13.80	13.80	-3.9	361	-1.08%
2022/08/29	4	13.85	0	0.00	13.85	4	355	1.12%
2022/08/24	0.1	14.15	1	14.40	14.40	-0.9	299	-0.30%
2022/08/19	0	13.10	0	0.00	13.10	0	149	0.03%
2022/08/03	5	13.10	5	13.05	13.05	0	153	0.00%
2022/07/07	0	11.95	0	0.00	12.10	0	176	0.01%
2022/07/06	0.1	11.95	0	0.00	11.90	0.1	179	0.05%
2022/07/01	0	0.00	10	12.05	12.05	-10	178	-5.59%
2022/06/29	1	12.80	0	0.00	12.75	1	174	0.57%
2022/06/28	12	13.17	2	13.33	12.95	10	160	6.23%
2022/06/09	0	0.00	1	13.05	13.00	-1	170	-0.59%
2022/06/01	0.1	12.70	0	0.00	12.70	0.1	410	0.02%
2022/04/28	0	0.00	5	12.80	12.90	-5	409	-1.22%
2022/04/27	0.2	12.75	0	0.00	12.80	0.2	409	0.05%
2022/04/21	0	13.30	0	0.00	13.20	0	422	0.00%
2022/04/20	0.1	13.20	0	0.00	13.25	0.1	424	0.01%
2022/04/19	0	0.00	10	13.20	13.20	-10	438	-2.28%
2022/04/15	0	13.55	0	0.00	13.35	0	659	0.00%
2022/04/11	2	13.90	0	0.00	13.75	2	728	0.27%
2022/04/07	0	13.70	0	0.00	13.60	0	741	0.00%
2022/04/06	3	13.85	0	0.00	13.90	3	748	0.40%
2022/03/25	4	14.15	4	14.10	14.05	0	986	0.00%
2022/03/11	76	13.77	1	13.85	13.95	75	1,323	5.67%
2022/03/10	2	13.92	77	14.07	14.10	-75	1,317	-5.69%
2022/03/07	0.2	13.30	0	0.00	13.15	0.2	1,147	0.02%
2022/02/24	0.2	13.40	0	0.00	13.25	0.2	1,146	0.02%
2022/02/22	0	13.50	0	0.00	13.50	0	1,143	0.00%
2022/02/21	0	13.60	0	0.00	13.55	0	1,142	0.00%
2022/02/17	1	13.65	0	0.00	13.50	1	1,145	0.09%
2022/02/16	0	0.00	1	13.70	13.65	-1	1,144	-0.09%
2022/01/11	15	15.97	7	15.70	14.55	8	1,187	0.67%
2021/12/23	12	15.79	5	15.74	15.70	7	805	0.87%
2021/12/22	0	0.00	10	15.25	15.20	-10	662	-1.51%
2021/12/21	10	14.90	0	0.00	15.00	10	643	1.55%
2021/12/17	10	14.90	10	15.40	14.80	0	564	0.00%
2021/12/16	1	14.90	1	15.00	15.25	0	509	0.00%
2021/12/09	11	14.03	11	14.09	14.60	0	320	0.00%
2021/11/30	0	13.10	0	0.00	13.10	0	229	0.00%
2021/11/08	0	0.00	6	13.85	13.80	-6	281	-2.13%
2021/11/02	3	13.50	0	0.00	13.45	3	276	1.08%
2021/10/29	3	13.55	0	0.00	13.30	3	282	1.06%
2021/10/19	0	0.00	1	13.25	13.25	-1	213	-0.47%
2021/09/09	0	0.00	1	12.85	12.80	-1	262	-0.38%
2021/09/02	2	14.03	1	13.85	13.85	1	237	0.42%
2021/08/03	0.1	13.35	0	0.00	13.20	0.1	215	0.05%
2021/07/26	1	13.45	0	0.00	13.45	1	262	0.38%
2021/07/23	1	13.45	0	0.00	13.45	1	309	0.32%
2021/07/20	0.1	13.10	0	0.00	13.10	0.1	347	0.02%
2021/07/16	0.1	13.10	0	0.00	13.00	0.1	353	0.03%
2021/06/25	0	0.00	0.3	12.95	12.90	-0.3	488	-0.06%
2021/06/22	0	0.00	40.3	12.70	12.70	-40.3	490	-8.21%
2021/05/24	0.1	12.64	0	0.00	12.60	0.1	584	0.02%
2021/05/21	0	0.00	10	12.55	12.60	-10	585	-1.71%
2021/05/17	0.1	11.95	0	0.00	11.70	0.1	585	0.01%
2021/05/05	0	0.00	5	14.55	14.60	-5	537	-0.93%
2021/05/03	10	14.98	10	15.09	14.95	0	516	0.00%
2021/04/29	0	0.00	3	15.93	15.90	-3	500	-0.60%
2021/04/09	5	14.35	10	14.33	14.40	-5	373	-1.34%
2021/04/08	0	0.00	2	14.30	14.30	-2	363	-0.55%
2021/04/07	0	0.00	20	13.95	13.95	-20	302	-6.61%
2021/04/06	0	0.00	1	14.15	14.05	-1	301	-0.33%
2021/03/30	0	0.00	1	13.75	13.70	-1	269	-0.37%
2021/03/09	0	14.00	0	0.00	13.85	0	283	0.00%
2021/03/04	0	0.00	2	14.10	14.00	-2	283	-0.71%
2021/03/03	2	14.08	0	0.00	14.10	2	284	0.70%
2021/02/18	0	12.90	0	0.00	12.85	0	288	0.01%
2021/01/20	3	12.68	0	0.00	12.60	3	310	0.97%
2021/01/18	1	13.00	0	0.00	13.00	1	307	0.33%
2020/12/28	4	13.30	0	0.00	13.35	4	307	1.30%
2020/12/10	0.1	13.60	0	0.00	13.40	0.1	330	0.02%
2020/11/19	3	14.20	0	0.00	14.05	3	364	0.82%
2020/11/17	5	12.55	0	0.00	12.60	5	300	1.66%
2020/10/21	0.1	14.05	0	0.00	13.90	0.1	322	0.02%
2020/09/25	0	0.00	1	14.15	14.00	-1	473	-0.21%
2020/09/21	0	0.00	1	14.70	14.55	-1	484	-0.21%
2020/07/28	0	0.00	3	14.20	14.10	-3	924	-0.32%
2020/07/24	3	15.50	0	0.00	15.10	3	965	0.31%
2020/07/20	0.1	14.95	0	0.00	14.95	0.1	955	0.01%
2020/07/09	1	16.30	0	0.00	16.20	1	1,019	0.10%
2020/07/06	2	17.75	0	0.00	17.65	2	1,000	0.20%
2020/07/02	0	0.00	0.5	16.40	16.50	-0.5	966	-0.05%
2020/06/09	0	0.00	2	16.50	16.30	-2	1,081	-0.18%
2020/05/29	2	17.05	2	17.00	17.10	0	1,133	0.00%
2020/05/28	0	0.00	10	16.55	16.35	-10	1,118	-0.89%
2020/05/26	10	17.08	0	0.00	17.05	10	1,114	0.90%
2020/05/08	55	17.81	55	17.90	17.50	0	1,029	0.00%
2020/05/06	0	0.00	10	17.20	16.95	-10	983	-1.02%
2020/05/05	2	16.50	2	16.65	16.65	0	931	0.00%
2020/04/30	10	15.03	33	14.60	14.90	-23	864	-2.66%
2020/04/27	0	0.00	3	14.05	14.05	-3	910	-0.33%
2020/04/23	3	13.90	0	0.00	13.90	3	915	0.33%
2020/04/22	0	0.00	5	13.60	13.75	-5	910	-0.55%
2020/04/17	0	0.00	1	13.85	13.70	-1	890	-0.11%
2020/04/16	0	0.00	6	13.58	13.60	-6	887	-0.68%
2020/04/14	4	13.19	0	0.00	13.35	4	886	0.45%
2020/04/09	2	13.05	0	0.00	13.00	2	888	0.23%
2020/04/08	6	12.83	0	0.00	12.55	6	879	0.68%
2020/03/20	6	11.23	0	0.00	11.25	6	1,153	0.52%
2020/03/16	7	11.60	0	0.00	11.25	7	1,577	0.44%
2020/03/13	10	11.84	0	0.00	11.80	10	1,633	0.61%
2020/02/17	7	18.20	0	0.00	18.10	7	2,383	0.29%
2020/02/10	5	18.45	7	18.00	18.20	-2	2,437	-0.08%
2020/02/06	5	19.54	0	0.00	19.95	5	2,498	0.20%
2020/01/15	24	22.31	24	22.47	22.50	0	2,519	0.00%
2020/01/07	0	0.00	4	22.50	22.50	-4	2,572	-0.16%
2019/12/25	0	0.00	3	25.45	25.00	-3	2,512	-0.12%
2019/12/24	3	24.95	0	0.00	25.25	3	2,487	0.12%
2019/12/23	2	24.65	2	25.04	24.55	0	2,462	0.00%
2019/12/20	0	0.00	5.6	25.55	25.65	-5.6	2,423	-0.23%
2019/12/19	0	0.00	3	25.10	25.15	-3	2,400	-0.12%
2019/12/18	1.6	24.70	0	0.00	24.85	1.6	2,375	0.07%
2019/12/17	12	24.95	3	25.17	24.95	9	2,356	0.38%
2019/12/16	3	24.23	2	24.28	24.20	1	2,291	0.04%
2019/12/13	3	26.22	4	26.00	25.10	-1	2,151	-0.05%
2019/12/12	5	27.42	7	27.66	27.85	-2	2,035	-0.10%
2019/12/11	2	28.40	28	27.41	28.40	-26	1,920	-1.35%
2019/12/10	31	26.05	9	26.26	26.70	22	1,801	1.22%
2019/12/09	9	25.29	9.2	25.27	25.45	-0.2	1,708	-0.01%
2019/12/05	4	24.53	6	24.80	24.65	-2	1,623	-0.12%
2019/12/04	4.2	24.62	0	0.00	24.65	4.2	1,579	0.27%
2019/12/03	9	24.77	4.2	25.20	25.10	4.8	1,536	0.31%
2019/12/02	5	24.76	6	24.67	24.90	-1	1,482	-0.07%
2019/11/29	4	23.88	6	23.88	24.05	-2	1,387	-0.14%
2019/11/28	6	24.08	9	23.74	23.00	-3	1,261	-0.24%
2019/11/26	0	0.00	1	22.20	22.15	-1	1,155	-0.09%
2019/11/22	32	21.00	32	21.16	21.75	0	1,081	0.00%
2019/11/18	0	0.00	0.1	19.70	19.85	-0.1	966	-0.01%
2019/11/15	0	0.00	10	19.75	19.55	-10	940	-1.06%
2019/11/12	2	19.25	0	0.00	19.35	2	892	0.22%
2019/11/11	1	19.15	0	0.00	19.00	1	877	0.11%
2019/11/08	7	19.66	0	0.00	19.50	7	861	0.81%
2019/11/06	1	19.70	1	19.60	19.70	0	817	0.00%
2019/10/16	5	16.74	5	17.00	17.10	0	484	0.00%
2019/09/16	0	0.00	1	14.60	14.60	-1	317	-0.31%
2019/09/04	0	0.00	2	14.85	14.90	-2	295	-0.68%
2019/09/03	2	15.15	3	14.50	15.10	-1	282	-0.35%
2019/09/02	3	14.30	3	14.10	14.30	0	263	0.00%
2019/08/30	10	14.58	10	14.50	14.30	0	254	0.00%
2019/08/29	5	13.80	5	14.60	14.60	0	224	0.00%
2019/08/28	0	0.00	1	13.15	13.30	-1	179	-0.56%
2019/08/23	1	12.95	1	12.95	12.95	0	175	0.00%
2019/04/12	0	0.00	1	15.05	15.10	-1	156	-0.64%
2019/03/18	0	15.50	0	0.00	15.50	0	132	0.00%
2019/02/25	0	15.50	0	0.00	14.90	0	87	0.00%
2019/02/18	0	14.90	0	0.00	14.90	0	79	0.00%
2019/01/11	0	0.00	0.2	13.90	13.95	-0.2	61	-0.39%
2018/10/25	5	13.40	0	0.00	13.35	5	87	5.72%
2018/09/04	10	16.70	0	0.00	16.60	10	127	7.84%
2018/08/28	10	16.15	0	0.00	16.25	10	128	7.79%
2018/08/24	10	15.90	0	0.00	15.85	10	122	8.14%
2018/07/24	10	16.95	0	0.00	16.85	10	156	6.40%
2018/07/09	0	0.00	3.4	16.72	16.80	-3.4	159	-2.15%
2018/05/15	9	17.05	0	0.00	17.10	9	247	3.63%
2018/05/10	30	17.60	0	0.00	17.55	30	248	12.06%
2018/04/19	12	19.10	0	0.00	19.10	12	233	5.15%
2018/01/10	0	0.00	1	20.85	20.80	-1	311	-0.32%