萬泰科 (6190)-華南永昌-中正券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▼1.00
漲幅
-2.67%
成交量
3,295張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	36.90	0	0.00	36.50	1	3,168	0.03%
2024/05/03	2	37.70	0	0.00	37.50	2	3,122	0.06%
2024/05/02	2	37.68	1	38.70	38.65	1	3,094	0.03%
2024/04/30	38	38.87	28	39.88	38.30	10	2,992	0.33%
2024/04/29	4	38.63	1	38.90	38.35	3	2,766	0.11%
2024/04/26	29	38.83	23	38.73	38.70	6	2,719	0.22%
2024/04/25	1	37.85	16	37.50	37.60	-15	2,584	-0.58%
2024/04/24	22	38.21	21	38.82	38.60	1	2,525	0.04%
2024/04/23	6	37.30	0	0.00	36.70	6	2,260	0.27%
2024/04/18	11	37.53	1	37.30	37.05	10	2,165	0.46%
2024/04/12	0	0.00	1	36.55	36.65	-1	1,997	-0.05%
2024/04/11	0	0.00	0	36.25	36.15	0	1,977	0.00%
2024/04/10	0	36.80	1	36.90	36.60	-1	1,961	-0.05%
2024/04/08	29	36.46	28	36.34	36.30	1	1,901	0.05%
2024/04/03	1	36.45	1	36.50	36.50	0	1,871	0.00%
2024/04/02	0	35.60	0	0.00	35.30	0	1,791	0.00%
2024/04/01	0	35.50	0	0.00	35.60	0	1,781	0.00%
2024/03/29	3	35.77	0	0.00	35.35	3	1,766	0.17%
2024/03/28	1	36.50	5	36.55	36.40	-4	1,736	-0.23%
2024/03/27	3	36.22	8	36.16	36.25	-5	1,696	-0.29%
2024/03/26	0	35.19	3	35.10	35.20	-3	1,624	-0.18%
2024/03/25	8	34.98	0	0.00	35.15	8	1,601	0.50%
2024/03/21	4	35.43	4	36.09	35.35	0	1,576	0.00%
2024/03/20	1	35.30	2	35.45	35.55	-1	1,552	-0.06%
2024/03/19	3	34.98	10	34.92	34.85	-7	1,519	-0.46%
2024/03/18	5	35.75	0	0.00	35.75	5	1,487	0.34%
2024/03/15	4	35.25	3	36.20	35.45	1	1,428	0.07%
2024/03/14	2	35.05	7	35.02	35.35	-5	1,271	-0.39%
2024/03/13	3	34.55	1	34.45	34.45	2	1,200	0.17%
2024/03/12	1	34.20	0	0.00	34.40	1	1,113	0.09%
2024/03/11	2	34.03	1	34.35	34.30	1	1,075	0.09%
2024/03/08	5	34.49	6	34.42	34.90	-1	1,039	-0.10%
2024/03/07	16	34.65	6	34.48	34.15	10	894	1.12%
2024/03/06	2	33.65	7	34.45	34.45	-5	735	-0.68%
2024/03/05	3	32.97	5	33.45	33.15	-2	673	-0.30%
2024/02/29	0	0.00	2	32.15	32.20	-2	616	-0.32%
2024/02/27	0	0.00	1	31.90	31.50	-1	591	-0.17%
2024/02/26	0	0.00	8	31.62	31.70	-8	589	-1.36%
2024/02/22	0	0.00	1	31.90	31.70	-1	590	-0.17%
2024/02/21	3	31.85	2	31.85	31.70	1	593	0.17%
2024/02/19	0	0.00	15	31.91	31.90	-15	587	-2.55%
2024/02/16	0	0.00	1	31.35	31.55	-1	577	-0.17%
2024/01/24	2	31.15	1	31.55	31.10	1	539	0.19%
2024/01/22	2	31.20	0	0.00	30.80	2	520	0.38%
2024/01/19	0	0.00	2	30.93	31.50	-2	482	-0.41%
2024/01/16	0	0.00	1	29.80	29.80	-1	426	-0.23%
2024/01/09	2	30.10	0	0.00	29.95	2	447	0.45%
2024/01/03	0	0.00	2	30.95	30.75	-2	482	-0.41%
2024/01/02	2	30.75	0	0.00	31.15	2	485	0.41%
2023/12/19	1	30.70	1	30.35	30.45	0	564	0.00%
2023/12/18	1	31.25	0	0.00	30.90	1	572	0.17%
2023/12/14	0	0.00	1	31.65	31.55	-1	591	-0.17%
2023/12/11	0	0.00	1	31.30	31.00	-1	670	-0.15%
2023/12/08	1	31.35	0	0.00	31.30	1	673	0.15%
2023/11/30	6	31.78	0	0.00	31.75	6	722	0.83%
2023/11/22	2	30.90	0	0.00	30.75	2	708	0.28%
2023/11/20	1	30.65	1	30.70	30.65	0	720	0.00%
2023/11/13	1	29.65	0	0.00	29.65	1	748	0.13%
2023/11/10	2	29.80	0	0.00	29.80	2	761	0.26%
2023/10/20	1	29.85	0	0.00	29.90	1	1,944	0.05%
2023/10/18	1	30.00	2	30.15	30.05	-1	2,009	-0.05%
2023/10/17	3	30.65	0	0.00	30.35	3	2,026	0.15%
2023/10/16	3	31.50	0	0.00	31.15	3	2,085	0.14%
2023/10/13	0	0.00	1	32.10	31.80	-1	2,173	-0.05%
2023/10/12	1	32.40	0	0.00	32.15	1	2,274	0.04%
2023/10/11	6	32.38	1	32.10	32.10	5	2,497	0.20%
2023/10/06	1	33.35	0	0.00	33.30	1	2,640	0.04%
2023/10/03	2	33.90	0	0.00	33.70	2	2,843	0.07%
2023/10/02	2	33.63	3	33.75	33.80	-1	2,882	-0.03%
2023/09/28	0	0.00	8	33.55	33.35	-8	2,923	-0.27%
2023/09/26	15	33.58	0	0.00	33.30	15	3,010	0.50%
2023/09/25	0	0.00	1	34.15	33.85	-1	3,103	-0.03%
2023/09/22	4	33.84	15	33.90	34.00	-11	3,147	-0.35%
2023/09/21	5	32.96	1	33.15	32.85	4	3,137	0.13%
2023/09/20	4	33.79	0	0.00	33.40	4	3,292	0.12%
2023/09/19	1	34.65	0	0.00	33.80	1	3,306	0.03%
2023/09/18	5	34.84	16	34.83	34.60	-11	3,297	-0.33%
2023/09/14	3	33.33	0	0.00	33.30	3	3,257	0.09%
2023/09/13	4	32.88	0	0.00	32.75	4	3,283	0.12%
2023/09/11	3	33.03	0	0.00	32.85	3	3,441	0.09%
2023/09/07	0	0.00	3	33.95	33.85	-3	3,454	-0.09%
2023/09/05	0	0.00	2	33.50	34.00	-2	3,500	-0.06%
2023/09/01	1	33.45	0	0.00	33.05	1	3,657	0.03%
2023/08/28	4	32.53	0	0.00	32.05	4	3,983	0.10%
2023/08/14	0	33.95	1	33.60	33.00	-1	4,670	-0.02%
2023/08/11	1	34.85	0	0.00	34.40	1	4,652	0.02%
2023/08/09	1	35.70	1.2	36.01	36.10	-0.2	4,609	0.00%
2023/08/08	1	35.70	0	0.00	35.50	1	4,570	0.02%
2023/08/07	1	35.65	0	0.00	35.95	1	4,543	0.02%
2023/08/02	2	38.23	5	39.13	37.40	-3	4,489	-0.07%
2023/08/01	4	37.89	20	37.71	37.90	-16	4,341	-0.37%
2023/07/31	24	38.25	9	38.28	38.45	15	4,296	0.35%
2023/07/28	8	39.16	14	39.43	39.25	-6	4,078	-0.15%
2023/07/27	2	36.80	10	36.54	37.00	-8	3,777	-0.21%
2023/07/26	1	35.30	0	0.00	35.25	1	3,733	0.03%
2023/07/24	0	0.00	5	35.40	34.90	-5	3,676	-0.14%
2023/07/21	0	0.00	10	35.45	36.00	-10	3,644	-0.27%
2023/07/20	0	0.00	30.3	36.16	36.15	-30.3	3,630	-0.83%
2023/07/19	10	36.98	0	0.00	35.80	10	3,616	0.28%
2023/07/18	50.1	38.00	0	0.00	37.35	50.1	3,587	1.40%
2023/07/17	6.1	37.56	10	37.55	37.35	-3.9	3,554	-0.11%
2023/07/14	12	37.28	61	37.34	37.30	-49	3,521	-1.39%
2023/07/13	50	36.69	6	36.30	36.35	44	3,435	1.28%
2023/07/12	2	35.25	1	34.85	35.45	1	3,547	0.03%
2023/07/11	2	34.35	29	34.15	34.75	-27	3,462	-0.78%
2023/07/10	5	33.13	3	33.27	33.30	2	3,402	0.06%
2023/07/07	2	36.13	0	0.00	36.30	2	3,361	0.06%
2023/07/06	1	36.60	5	36.50	36.50	-4	3,323	-0.12%
2023/07/05	13	36.15	0	0.00	36.00	13	3,287	0.40%
2023/07/04	9	36.89	1	36.90	36.70	8	3,243	0.25%
2023/07/03	2	36.90	0	0.00	36.70	2	3,206	0.06%
2023/06/30	1	36.30	3	36.40	36.50	-2	3,117	-0.06%
2023/06/29	0	0.00	8	36.54	36.00	-8	3,067	-0.26%
2023/06/28	0	0.00	9	36.29	36.05	-9	3,028	-0.30%
2023/06/27	1	34.85	1	34.50	34.50	0	2,875	0.00%
2023/06/26	1	35.30	1	35.15	35.15	0	2,867	0.00%
2023/06/21	4	35.66	4	35.63	35.60	0	2,870	0.00%
2023/06/20	2	35.10	0	0.00	35.10	2	2,865	0.07%
2023/06/19	9	35.39	0	0.00	35.15	9	2,877	0.31%
2023/06/16	17	35.47	19	36.03	35.75	-2	2,860	-0.07%
2023/06/14	0	0.00	1	34.80	34.65	-1	2,711	-0.04%
2023/06/13	1	34.75	7	34.90	34.60	-6	2,712	-0.22%
2023/06/12	11	34.95	7	34.45	34.40	4	2,705	0.15%
2023/06/09	8	35.19	0	0.00	35.35	8	2,686	0.30%
2023/06/08	12	36.51	30	36.68	35.80	-18	2,662	-0.68%
2023/06/07	2	35.83	3	35.93	36.20	-1	2,559	-0.04%
2023/06/06	7	35.70	0	0.00	35.65	7	2,597	0.27%
2023/06/05	21	36.69	20	36.65	36.25	1	2,655	0.04%
2023/06/02	17	36.27	0	0.00	36.05	17	2,599	0.65%
2023/06/01	59	36.29	73	36.37	36.80	-14	2,531	-0.55%
2023/05/31	4	34.91	1	34.85	34.45	3	2,380	0.13%
2023/05/30	9	35.23	2	35.20	35.05	7	2,406	0.29%
2023/05/29	7	35.25	14	35.91	35.65	-7	2,372	-0.30%
2023/05/26	20	35.40	13	35.20	35.50	7	2,194	0.32%
2023/05/25	2	34.18	3	34.27	34.30	-1	1,925	-0.05%
2023/05/24	2	34.00	7	34.01	34.00	-5	1,892	-0.26%
2023/05/23	2	33.55	2	33.70	33.65	0	1,856	0.00%
2023/05/22	4	34.05	14	33.57	33.75	-10	1,815	-0.55%
2023/05/18	3	31.78	0	0.00	31.65	3	1,720	0.17%
2023/05/15	1	31.35	0	0.00	31.40	1	1,718	0.06%
2023/05/11	1	31.70	0	0.00	31.70	1	1,743	0.06%
2023/05/10	0	0.00	2	32.20	32.45	-2	1,745	-0.11%
2023/05/09	4	32.04	0	0.00	31.85	4	1,749	0.23%
2023/05/08	0	0.00	4	32.75	32.65	-4	1,750	-0.23%
2023/05/05	1	32.80	0	0.00	32.60	1	1,840	0.05%
2023/05/04	4	32.99	0	0.00	32.80	4	1,864	0.21%
2023/05/02	0	0.00	10	33.59	33.60	-10	1,869	-0.53%
2023/04/28	0	0.00	10	32.25	32.55	-10	1,793	-0.56%
2023/04/21	5	32.11	4	32.04	31.90	1	1,746	0.06%
2023/04/20	1	33.50	2	33.50	32.85	-1	1,718	-0.06%
2023/04/19	3	34.40	6	34.11	34.05	-3	1,657	-0.18%
2023/04/18	8	34.21	5	34.65	33.65	3	1,595	0.19%
2023/04/17	4	34.86	10	33.35	35.05	-6	1,470	-0.41%
2023/04/11	5	31.75	0	0.00	32.05	5	1,212	0.41%
2023/04/07	2	31.68	0	0.00	31.65	2	1,209	0.17%
2023/04/06	1	31.60	6	31.64	31.60	-5	1,216	-0.41%
2023/03/31	0	32.20	0	0.00	31.85	0	1,221	0.00%
2023/03/30	0	0.00	4	31.90	32.00	-4	1,218	-0.33%
2023/03/29	0	32.11	0	0.00	31.80	0	1,222	0.00%
2023/03/28	5	32.30	1	32.00	31.95	4	1,233	0.32%
2023/03/24	3	32.52	0	0.00	32.50	3	1,225	0.24%
2023/03/23	0	0.00	5	32.85	32.75	-5	1,215	-0.41%
2023/03/22	5	32.65	8	32.84	32.60	-3	1,201	-0.25%
2023/03/21	0	0.00	1	32.15	32.30	-1	1,193	-0.08%
2023/03/16	0	0.00	4	31.38	30.85	-4	1,220	-0.33%
2023/03/14	2	31.90	22	31.90	31.50	-20	1,253	-1.60%
2023/03/13	12	32.33	2	31.88	32.25	10	1,308	0.76%
2023/03/10	2	32.95	6	32.91	32.90	-4	1,352	-0.30%
2023/03/09	28	33.29	8	33.38	33.05	20	1,328	1.51%
2023/03/08	8	33.50	15	33.13	33.60	-7	1,284	-0.54%
2023/03/07	6	31.78	0	0.00	31.80	6	1,217	0.49%
2023/03/03	0	0.00	1	32.00	32.00	-1	1,189	-0.08%
2023/03/02	9	31.92	11	32.09	32.30	-2	1,168	-0.17%
2023/03/01	0	0.00	1	31.45	31.35	-1	1,110	-0.09%
2023/02/24	1	30.95	0	0.00	30.90	1	1,106	0.09%
2023/02/23	0	0.00	1	31.35	31.15	-1	1,104	-0.09%
2023/02/22	3	30.82	0	0.00	30.95	3	1,110	0.27%
2023/02/17	0	0.00	1	31.10	31.00	-1	1,121	-0.09%
2023/02/16	0	0.00	1	30.80	31.00	-1	1,138	-0.09%
2023/02/13	4	30.59	4	30.73	30.50	0	1,153	0.00%
2023/02/10	1	31.75	1	31.45	31.00	0	1,157	0.00%
2023/02/09	0	0.00	1	31.25	31.50	-1	1,144	-0.09%
2023/02/08	1	31.10	0	0.00	31.10	1	1,138	0.09%
2023/02/06	2	31.33	0	0.00	31.30	2	1,119	0.18%
2023/02/03	9	32.18	4	32.10	31.85	5	1,112	0.45%
2023/02/02	2	30.75	2	30.95	31.75	0	1,020	0.00%
2023/01/31	0	0.00	3	30.15	30.25	-3	993	-0.30%
2023/01/16	1	28.75	0	0.00	28.75	1	995	0.10%
2023/01/13	0	0.00	1	28.80	28.75	-1	1,001	-0.10%
2023/01/10	1	29.00	0	0.00	28.90	1	1,019	0.10%
2023/01/09	1	29.45	0	0.00	29.35	1	1,034	0.10%
2023/01/06	1	29.65	0	0.00	29.35	1	1,051	0.10%
2023/01/05	2	29.88	3	30.27	29.90	-1	1,073	-0.09%
2023/01/04	1	29.75	0	0.00	29.65	1	1,065	0.09%
2023/01/03	3	28.70	1	28.75	29.25	2	1,069	0.19%
2022/12/28	1	28.60	1	28.45	28.55	0	1,086	0.00%
2022/12/22	1	29.75	0	0.00	29.70	1	1,118	0.09%
2022/12/21	1	29.80	0	0.00	29.55	1	1,148	0.09%
2022/12/19	2	30.18	0	0.00	30.10	2	1,218	0.16%
2022/12/14	0	0.00	1	30.90	30.85	-1	1,293	-0.08%
2022/12/12	6	30.93	6	30.79	30.75	0	1,304	0.00%
2022/12/08	1	32.95	0	0.00	32.90	1	1,301	0.08%
2022/12/07	5	33.00	0	0.00	32.90	5	1,309	0.38%
2022/12/06	5	33.65	5	33.85	33.25	0	1,308	0.00%
2022/12/05	16	34.40	2	34.98	34.50	14	1,307	1.07%
2022/12/02	0	0.00	6	34.03	34.35	-6	1,266	-0.47%
2022/11/29	1	32.60	5	32.55	32.70	-4	1,353	-0.30%
2022/11/25	0	0.00	6	31.86	31.75	-6	1,837	-0.33%
2022/11/23	0	0.00	5	32.00	31.90	-5	2,028	-0.25%
2022/11/22	0	0.00	1	31.35	31.50	-1	2,096	-0.05%
2022/11/21	1	31.95	0	0.00	31.85	1	2,222	0.05%
2022/11/18	5	32.45	0	0.00	32.05	5	2,287	0.22%
2022/11/17	0	0.00	5	32.95	32.90	-5	2,373	-0.21%
2022/11/15	5	32.35	0	0.00	32.50	5	2,664	0.19%
2022/11/14	0	0.00	5	32.60	32.75	-5	2,723	-0.18%
2022/11/11	0	0.00	1	32.35	31.50	-1	2,803	-0.04%
2022/11/10	1	32.20	1	31.60	31.55	0	2,849	0.00%
2022/11/08	0	0.00	0	32.10	32.20	0	3,127	0.00%
2022/11/07	5	32.29	6	32.81	32.35	-1	3,245	-0.03%
2022/11/03	0	0.00	0	31.40	31.55	0	3,616	0.00%
2022/11/02	0	0.00	2	31.60	31.20	-2	3,654	-0.05%
2022/10/31	0	0.00	1	30.45	30.40	-1	3,695	-0.03%
2022/10/28	2	30.05	1	29.75	29.60	1	3,700	0.03%
2022/10/25	5	31.05	0	0.00	30.40	5	3,707	0.13%
2022/10/24	0	0.00	5	31.50	31.25	-5	3,714	-0.13%
2022/10/20	1	31.05	1	30.85	31.15	0	3,780	0.00%
2022/10/18	5	32.30	5	32.50	32.55	0	3,768	0.00%
2022/10/17	5	30.05	5	30.55	32.20	0	3,770	0.00%
2022/10/14	1	31.90	3	32.15	31.65	-2	3,754	-0.05%
2022/10/13	2	32.18	9	30.64	30.55	-7	3,747	-0.19%
2022/10/11	2	34.03	1	33.20	33.05	1	3,722	0.03%
2022/10/05	0	0.00	1	35.60	35.45	-1	3,738	-0.03%
2022/10/04	1	35.05	0	0.00	35.15	1	3,731	0.03%
2022/10/03	1	33.90	1	34.00	34.10	0	3,722	0.00%
2022/09/30	1	33.40	1	33.60	33.60	0	3,734	0.00%
2022/09/28	1	34.00	1	33.20	33.00	0	3,742	0.00%
2022/09/26	12	36.26	1	34.30	34.55	11	3,730	0.29%
2022/09/23	0	0.00	10	38.90	37.80	-10	3,711	-0.27%
2022/09/22	0	0.00	5	38.25	38.40	-5	3,688	-0.14%
2022/09/21	5	37.50	0	0.00	37.35	5	3,668	0.14%
2022/09/20	0	0.00	5	38.00	38.05	-5	3,674	-0.14%
2022/09/19	6	38.20	6	37.50	37.35	0	3,686	0.00%
2022/09/16	0	0.00	1	38.30	38.15	-1	3,683	-0.03%
2022/09/15	1	38.15	0	0.00	38.15	1	3,701	0.03%
2022/09/14	1	37.90	0	0.00	38.05	1	3,721	0.03%
2022/09/12	6	38.35	6	38.80	38.50	0	3,772	0.00%
2022/09/08	5	38.40	0	0.00	38.35	5	3,811	0.13%
2022/09/06	4	38.73	1	38.35	38.50	3	4,089	0.07%
2022/09/05	11	40.21	10	40.07	39.25	1	4,124	0.02%
2022/09/02	121	40.96	167	42.76	40.05	-46	4,057	-1.13%	大買/大賣/
2022/09/01	59	41.85	3	41.68	41.30	56	3,641	1.54%
2022/08/31	6	41.38	7	41.66	41.80	-1	3,613	-0.03%
2022/08/30	2	41.78	7	41.30	41.55	-5	3,649	-0.14%
2022/08/29	12	39.81	1	40.15	39.85	11	3,608	0.30%
2022/08/26	2	41.28	11	41.70	41.05	-9	3,582	-0.25%
2022/08/25	0	0.00	6	40.73	40.85	-6	3,486	-0.17%
2022/08/24	16	40.40	15	41.15	40.20	1	3,480	0.03%
2022/08/23	6	40.06	13	40.40	40.90	-7	3,453	-0.20%
2022/08/22	27	40.17	22	40.31	40.30	5	3,368	0.15%
2022/08/18	6	39.22	0	0.00	39.80	6	3,224	0.19%
2022/08/17	0	0.00	2	38.90	38.90	-2	3,160	-0.06%
2022/08/16	11	39.43	10	40.56	39.00	1	3,209	0.03%
2022/08/15	21	38.71	1	39.00	39.00	20	3,030	0.66%
2022/08/12	4	38.89	23	38.83	38.85	-19	2,969	-0.64%
2022/08/11	95	38.66	97	38.83	38.65	-2	2,872	-0.07%
2022/08/10	18	38.01	31	38.37	38.20	-13	2,751	-0.47%
2022/08/09	0	0.00	6	36.10	36.35	-6	2,578	-0.23%
2022/08/08	0	0.00	1	35.70	35.70	-1	2,636	-0.04%
2022/08/02	1	33.90	0	0.00	33.80	1	2,777	0.04%
2022/07/28	1	35.70	1	36.05	35.30	0	2,803	0.00%
2022/07/27	7	35.69	6	36.70	35.65	1	2,795	0.04%
2022/07/22	6	34.75	0	0.00	34.60	6	2,774	0.22%
2022/07/20	0	0.00	6	35.10	34.55	-6	2,846	-0.21%
2022/07/15	5	34.35	0	0.00	34.20	5	3,036	0.16%
2022/07/14	0	0.00	2	33.95	34.25	-2	3,130	-0.06%
2022/07/13	3	33.65	9	33.78	33.75	-6	3,198	-0.19%
2022/07/12	7	32.46	5	32.30	32.00	2	3,450	0.06%
2022/07/11	1	33.15	0	0.00	33.35	1	3,883	0.03%
2022/07/07	0	0.00	7	31.71	32.35	-7	4,254	-0.16%
2022/07/06	1	31.50	2	31.23	30.75	-1	4,279	-0.02%
2022/07/05	1	32.35	1	32.70	32.25	0	4,362	0.00%
2022/07/04	0	0.00	2	32.05	31.85	-2	4,523	-0.04%
2022/06/29	1	35.50	1	35.55	35.40	0	4,558	0.00%
2022/06/28	2	35.83	2	36.10	36.10	0	4,601	0.00%
2022/06/27	0	0.00	2	36.53	36.70	-2	4,757	-0.04%
2022/06/23	1	34.50	1	34.75	34.60	0	5,120	0.00%
2022/06/22	4	36.20	3	34.90	35.05	1	5,378	0.02%
2022/06/20	3	37.10	0	0.00	36.00	3	5,406	0.06%
2022/06/17	1	37.85	14	38.02	38.20	-13	5,381	-0.24%
2022/06/16	24	39.11	4	38.69	37.80	20	5,332	0.38%
2022/06/15	48	39.39	59	39.58	38.80	-11	5,271	-0.21%
2022/06/14	2	39.00	1	37.20	39.20	1	5,034	0.02%
2022/06/13	5	37.50	5	37.00	36.75	0	4,943	0.00%
2022/06/10	3	38.40	0	0.00	38.35	3	4,923	0.06%
2022/06/09	1	38.80	0	0.00	38.80	1	4,912	0.02%
2022/06/08	5	38.75	5	39.55	38.20	0	4,888	0.00%
2022/06/07	1	39.40	1	39.15	39.00	0	4,795	0.00%
2022/06/06	3	37.75	7	38.69	38.95	-4	4,743	-0.08%
2022/06/02	7	37.94	1	38.60	37.75	6	4,734	0.13%
2022/06/01	2	38.65	5	38.66	38.45	-3	4,748	-0.06%
2022/05/31	2	38.88	1	38.75	38.70	1	4,733	0.02%
2022/05/30	0	0.00	1	38.30	38.20	-1	4,689	-0.02%
2022/05/27	6	37.94	8	37.76	37.75	-2	4,676	-0.04%
2022/05/26	3	37.25	1	37.35	37.20	2	4,672	0.04%
2022/05/25	1	37.35	1	37.50	37.95	0	4,653	0.00%
2022/05/24	9	37.74	9	38.34	37.05	0	4,701	0.00%
2022/05/23	4	37.95	6	37.95	37.95	-2	4,628	-0.04%
2022/05/19	50	36.76	0	0.00	37.25	50	4,702	1.06%
2022/05/17	20	38.00	51	37.70	37.95	-31	4,890	-0.63%
2022/05/16	3	37.60	25	38.08	37.00	-22	4,912	-0.45%
2022/05/13	5	37.55	3	36.30	37.55	2	4,901	0.04%
2022/05/12	3	35.60	1	36.30	35.00	2	4,987	0.04%
2022/05/11	3	37.20	0	0.00	36.70	3	5,068	0.06%
2022/05/10	0.1	36.15	3	36.30	37.00	-2.9	5,118	-0.06%
2022/05/04	0	0.00	1	35.20	35.20	-1	5,557	-0.02%
2022/05/03	1	34.70	0	0.00	35.15	1	5,671	0.02%
2022/04/27	1	33.60	41	33.71	34.30	-40	5,799	-0.69%
2022/04/25	7	36.96	17	36.60	36.45	-10	5,789	-0.17%
2022/04/22	52	38.66	39	39.06	38.55	13	5,790	0.22%
2022/04/20	17	37.93	0	0.00	37.85	17	5,760	0.30%
2022/04/19	4	39.11	2	39.30	38.95	2	5,738	0.03%
2022/04/18	41	39.94	30	39.44	39.00	11	5,773	0.19%
2022/04/15	104	40.56	186	40.65	40.05	-82	5,577	-1.47%	大買/大賣/
2022/04/14	224	39.74	145	39.89	40.25	79	5,294	1.49%	大買/大賣/
2022/04/13	6	39.00	6	39.10	38.80	0	5,063	0.00%
2022/04/12	1	37.55	0	0.00	37.40	1	5,162	0.02%
2022/04/11	9	38.80	17	38.71	38.10	-8	5,229	-0.15%
2022/04/08	16	39.32	3	39.15	38.50	13	5,315	0.24%
2022/04/06	0	0.00	1	39.00	38.65	-1	6,042	-0.02%
2022/04/01	1	38.70	0	0.00	38.80	1	6,485	0.02%
2022/03/31	0	0.00	11	38.30	37.75	-11	6,581	-0.17%
2022/03/30	7	39.80	7	39.34	38.90	0	7,251	0.00%
2022/03/29	36	38.60	5	38.85	39.05	31	7,476	0.41%
2022/03/28	89	39.22	118	39.33	38.80	-29	7,601	-0.38%	大賣/
2022/03/25	66	38.26	36	38.62	38.90	30	7,553	0.40%
2022/03/24	3	36.75	3	36.73	36.40	0	7,421	0.00%
2022/03/23	2	35.90	1	35.80	35.70	1	7,687	0.01%
2022/03/22	1	36.10	0	0.00	35.95	1	8,095	0.01%
2022/03/21	2	34.78	3	34.78	34.60	-1	8,698	-0.01%
2022/03/18	1	33.90	0	0.00	34.50	1	9,939	0.01%
2022/03/15	2	33.20	3	33.03	32.75	-1	11,867	-0.01%
2022/03/10	0	0.00	16	34.26	34.60	-16	12,831	-0.12%
2022/03/09	1	32.55	2	33.13	33.45	-1	12,994	-0.01%
2022/03/08	3	32.30	2	32.20	32.30	1	13,393	0.01%
2022/03/07	1	33.05	4	33.49	33.25	-3	13,881	-0.02%
2022/03/04	0.1	36.60	2	36.00	35.50	-1.9	14,764	-0.01%
2022/03/03	4	36.49	3	35.95	35.90	1	16,118	0.01%
2022/03/02	4	35.94	1	35.90	36.10	3	16,669	0.02%
2022/03/01	2	36.33	10	35.52	36.85	-8	16,869	-0.05%
2022/02/25	1	34.25	30	34.17	34.10	-29	17,953	-0.16%
2022/02/24	5	34.34	1	33.50	33.50	4	18,494	0.02%
2022/02/23	0	0.00	11	35.59	35.90	-11	18,671	-0.06%
2022/02/22	100	35.63	28	35.35	35.25	72	18,671	0.39%
2022/02/21	5	37.09	3	37.07	37.25	2	18,639	0.01%
2022/02/17	52	38.06	52	38.70	37.80	0	18,672	0.00%
2022/02/16	23	37.78	23	38.12	37.70	0	18,536	0.00%
2022/02/15	17	37.72	18	37.49	37.70	-1	18,594	-0.01%
2022/02/14	68	37.49	69	37.54	37.25	-1	18,665	-0.01%
2022/02/11	16	36.98	41	37.60	37.80	-25	18,779	-0.13%
2022/02/10	75	37.44	35	37.39	37.15	40	18,766	0.21%
2022/02/09	52	37.23	7	37.26	37.25	45	18,887	0.24%
2022/02/08	10	36.97	99	36.85	36.95	-89	18,942	-0.47%
2022/02/07	3	34.90	14	34.20	36.10	-11	18,909	-0.06%
2022/01/26	1	32.50	2	32.10	32.85	-1	18,904	-0.01%
2022/01/25	20	33.09	16	32.98	31.90	4	18,866	0.02%
2022/01/24	4	33.58	42	33.24	33.50	-38	18,752	-0.20%
2022/01/21	5	33.33	5	33.94	32.95	0	18,700	0.00%
2022/01/20	10	35.29	10	35.12	35.15	0	18,632	0.00%
2022/01/19	13	34.95	15	34.85	34.70	-2	18,610	-0.01%
2022/01/18	6	36.18	10	35.43	35.35	-4	18,576	-0.02%
2022/01/17	11	35.54	18	35.60	35.95	-7	18,534	-0.04%
2022/01/14	10.1	35.79	6	35.27	35.35	4.1	18,480	0.02%
2022/01/13	11	36.17	14	36.48	36.70	-3	18,418	-0.02%
2022/01/12	6	36.66	5.5	36.21	35.95	0.5	18,355	0.00%
2022/01/11	9	37.02	7	36.18	36.00	2	18,272	0.01%
2022/01/10	5	37.60	7.5	37.68	37.35	-2.5	18,156	-0.01%
2022/01/07	15	38.07	11	37.58	37.90	4	18,085	0.02%
2022/01/06	3	39.90	4	39.45	38.85	-1	17,932	-0.01%
2022/01/05	42	40.14	28	40.33	39.40	14	17,850	0.08%
2022/01/04	8	41.79	7	41.87	41.40	1	17,680	0.01%
2022/01/03	10	41.78	26	42.11	41.80	-16	17,602	-0.09%
2021/12/30	45	42.50	16	42.74	41.85	29	17,423	0.17%
2021/12/29	65	42.91	77	43.19	43.10	-12	17,177	-0.07%
2021/12/28	88	41.88	60	42.14	41.05	28	16,524	0.17%
2021/12/27	27	41.72	17	41.55	41.00	10	16,176	0.06%
2021/12/24	170	43.41	147	44.01	42.40	23	16,084	0.14%	大買/大賣/
2021/12/23	19	41.71	41	42.07	42.90	-22	15,363	-0.14%
2021/12/22	27	40.97	99	40.43	40.20	-72	15,022	-0.48%
2021/12/21	106	39.98	55	39.70	40.50	51	14,775	0.35%	大買/
2021/12/20	64	39.95	9	40.04	39.25	55	14,545	0.38%
2021/12/17	51	40.36	58	40.32	39.75	-7	14,380	-0.05%
2021/12/16	159	43.04	157	43.76	42.30	2	14,056	0.01%	大買/大賣/
2021/12/15	183	43.25	192	43.28	42.50	-9	13,618	-0.07%	大買/大賣/
2021/12/14	315	41.70	272	42.43	43.30	43	12,970	0.33%	大買/大賣/
2021/12/13	18	41.59	41	40.37	43.10	-23	11,711	-0.20%
2021/12/10	148	39.76	131	40.31	39.20	17	11,397	0.15%	大買/大賣/
2021/12/09	135	40.15	132	40.74	39.00	3	10,761	0.03%	大買/大賣/
2021/12/08	8	39.51	9	39.81	40.35	-1	9,750	-0.01%
2021/12/07	31	35.50	68	36.01	36.70	-37	9,272	-0.40%
2021/12/06	23	33.93	6	34.79	33.40	17	8,898	0.19%
2021/12/03	18	34.26	17	34.09	34.00	1	8,754	0.01%
2021/12/02	60	34.84	43	36.08	34.00	17	8,572	0.20%
2021/12/01	70	37.65	70	38.07	37.15	0	8,163	0.00%
2021/11/30	166	38.13	310	37.86	37.45	-144	7,640	-1.88%	大買/大賣/鉅額交易
2021/11/29	400	36.57	242.3	35.85	36.80	157.7	6,716	2.35%	大買/大賣/鉅額交易
2021/11/26	37	32.91	51.1	33.03	34.45	-14.1	5,322	-0.27%
2021/11/25	6	31.68	11	31.37	31.35	-5	4,758	-0.11%
2021/11/24	189	33.43	209	33.94	32.80	-20	4,521	-0.44%	大買/大賣/
2021/11/23	41	32.09	143	31.53	32.75	-102	3,395	-3.00%	大賣/鉅額交易
2021/11/22	214	28.52	104	29.34	29.80	110	2,830	3.89%	大買/大賣/鉅額交易
2021/11/18	0	0.00	0	26.25	26.35	0	2,545	0.00%
2021/11/16	1	27.50	0	0.00	27.15	1	2,448	0.04%
2021/11/15	3	26.83	1	26.90	26.80	2	2,384	0.08%
2021/11/12	3	28.83	3	27.10	27.00	0	2,329	0.00%
2021/11/11	11	28.70	3.4	29.10	28.60	7.6	2,210	0.34%
2021/11/10	10	28.67	2	28.95	28.65	8	2,081	0.38%
2021/11/09	5	27.41	6	27.25	27.75	-1	1,823	-0.05%
2021/11/08	17	27.52	32	27.28	27.40	-15	1,724	-0.87%
2021/11/05	158	26.44	200	26.54	26.90	-42	1,514	-2.77%	大買/大賣/
2021/11/04	237	25.97	225	26.05	26.20	12	1,356	0.88%	大買/大賣/
2021/11/03	27	24.56	25	24.72	25.25	2	1,107	0.18%
2021/11/01	0	0.00	2	23.40	23.00	-2	1,058	-0.19%
2021/10/29	0	0.00	2	22.90	22.95	-2	1,075	-0.19%
2021/10/19	2	22.83	0	0.00	22.85	2	1,192	0.17%
2021/10/14	4	23.20	0	0.00	23.00	4	1,261	0.32%
2021/10/06	1	24.30	0	0.00	23.25	1	1,420	0.07%
2021/10/05	0	0.00	1	24.40	24.30	-1	1,571	-0.06%
2021/10/04	31	25.15	29	24.83	24.40	2	1,725	0.12%
2021/10/01	6	25.15	5	24.63	24.95	1	1,647	0.06%
2021/09/30	0	0.00	0	24.10	24.35	0	1,611	0.00%
2021/09/29	4	24.95	4	24.15	24.00	0	1,635	0.00%
2021/09/28	0	0.00	2	23.70	24.20	-2	1,607	-0.12%
2021/09/24	0	23.30	0	0.00	23.20	0	1,829	0.00%
2021/09/07	2	23.75	0	0.00	23.75	2	2,292	0.09%
2021/08/16	2	23.70	0	0.00	23.00	2	2,594	0.08%
2021/08/13	0	0.00	1	24.95	24.45	-1	2,591	-0.04%
2021/08/11	0	0.00	7	23.90	24.00	-7	2,680	-0.26%
2021/08/10	2	25.00	0	0.00	24.90	2	2,708	0.07%
2021/08/02	1	25.35	0	0.00	25.20	1	2,925	0.03%
2021/07/28	1	24.70	0	0.00	25.25	1	3,041	0.03%
2021/07/26	1	27.05	0	0.00	26.80	1	3,154	0.03%
2021/07/22	1	26.20	2	25.35	25.35	-1	3,404	-0.03%
2021/07/21	0	0.00	4	26.35	25.95	-4	3,477	-0.12%
2021/07/20	10	27.10	0	0.00	26.75	10	3,567	0.28%
2021/07/19	0	0.00	21	27.67	27.50	-21	3,636	-0.58%
2021/07/15	0	0.00	10	27.90	27.75	-10	3,986	-0.25%
2021/07/14	8	27.30	0	0.00	27.95	8	4,163	0.19%
2021/07/13	7	28.97	26	29.23	27.65	-19	4,393	-0.43%
2021/07/12	52	29.78	38	29.68	29.90	14	4,333	0.32%
2021/07/09	81	28.87	58	29.03	29.20	23	4,173	0.55%
2021/07/08	17	27.89	7	27.21	27.05	10	4,045	0.25%
2021/07/06	0	0.00	1	27.05	26.50	-1	4,039	-0.02%
2021/07/05	0	0.00	2	27.18	26.80	-2	4,095	-0.05%
2021/07/02	0	0.00	5	27.07	26.90	-5	4,135	-0.12%
2021/07/01	81	28.72	84	29.18	27.60	-3	4,122	-0.07%
2021/06/30	24	27.97	13	27.98	28.40	11	3,979	0.28%
2021/06/29	9	26.89	2	27.25	27.40	7	3,858	0.18%
2021/06/28	10	26.70	16	26.46	26.30	-6	3,736	-0.16%
2021/06/23	1	24.00	0	0.00	23.75	1	3,615	0.03%
2021/06/21	2	23.80	0	0.00	23.80	2	3,602	0.06%
2021/06/18	0	0.00	2	25.05	24.80	-2	3,589	-0.06%
2021/06/17	0	0.00	2	25.10	25.15	-2	3,589	-0.06%
2021/06/15	1	24.35	0	0.00	24.40	1	3,566	0.03%
2021/06/10	2	24.90	5	24.85	24.80	-3	3,574	-0.08%
2021/06/08	1	26.15	67	26.35	26.05	-66	3,588	-1.84%
2021/06/07	68	26.48	4	25.00	26.70	64	3,518	1.82%
2021/06/04	3	24.93	0	0.00	24.50	3	3,454	0.09%
2021/06/02	2	25.28	0	0.00	25.05	2	3,477	0.06%
2021/06/01	3	25.62	1	25.85	25.50	2	3,468	0.06%
2021/05/28	1	23.95	0	0.00	24.20	1	3,414	0.03%
2021/05/27	2	22.50	0	0.00	22.30	2	3,390	0.06%
2021/05/24	0	0.00	3	22.35	22.20	-3	3,387	-0.09%
2021/05/21	7	22.07	4	21.81	22.35	3	3,387	0.09%
2021/05/20	1	21.45	0	0.00	20.95	1	3,401	0.03%
2021/05/19	1	20.20	0	0.00	21.45	1	3,398	0.03%
2021/05/18	3	19.40	0	0.00	19.85	3	3,365	0.09%
2021/05/17	1	18.05	2	18.98	18.05	-1	3,332	-0.03%
2021/05/13	0	0.00	1	20.70	20.95	-1	3,242	-0.03%
2021/05/12	1	22.20	3	23.48	22.05	-2	3,159	-0.06%
2021/05/11	35	24.89	8	24.29	24.50	27	3,103	0.87%
2021/05/10	14	26.60	1	27.05	26.70	13	3,050	0.43%
2021/05/07	6	27.25	2	25.88	27.20	4	3,030	0.13%
2021/05/06	2	26.33	0	0.00	25.60	2	2,982	0.07%
2021/05/05	5	26.00	3	25.12	25.55	2	2,955	0.07%
2021/05/04	1	25.15	2	25.15	25.15	-1	3,016	-0.03%
2021/05/03	1	28.20	0	0.00	27.90	1	2,968	0.03%
2021/04/29	3	27.98	3	28.45	28.95	0	2,910	0.00%
2021/04/28	5	28.37	7	28.84	28.30	-2	2,797	-0.07%
2021/04/26	3	29.42	3	29.85	30.15	0	2,496	0.00%
2021/04/23	4	27.61	2	27.55	28.40	2	2,370	0.08%
2021/04/22	11	27.90	9	27.87	27.65	2	2,280	0.09%
2021/04/21	1	26.75	2	26.78	27.10	-1	2,052	-0.05%
2021/04/20	4	24.75	2	24.95	24.95	2	1,896	0.11%
2021/04/19	5	23.72	10	23.23	24.20	-5	1,699	-0.29%
2021/04/16	1	22.00	0	0.00	22.00	1	1,432	0.07%
2021/04/15	0	0.00	2	21.25	21.20	-2	1,386	-0.14%
2021/04/14	0	0.00	8	20.30	20.80	-8	1,385	-0.58%
2021/04/12	13	22.47	0	0.00	22.05	13	1,518	0.86%
2021/04/09	5	21.55	15	21.44	22.05	-10	1,515	-0.66%
2021/04/08	1	21.00	0	0.00	21.25	1	1,434	0.07%
2021/04/07	4	20.73	2	20.70	20.60	2	1,373	0.15%
2021/04/06	12	20.46	44	20.45	20.50	-32	1,345	-2.38%
2021/04/01	41	20.35	0	0.00	20.35	41	1,335	3.07%
2021/03/30	0	0.00	1	20.00	20.00	-1	1,320	-0.08%
2021/03/26	0	0.00	8	19.96	20.05	-8	1,332	-0.60%
2021/03/25	8	20.01	0	0.00	20.00	8	1,345	0.59%
2021/03/22	2	20.15	0	0.00	20.15	2	1,526	0.13%
2021/03/19	0	0.00	1	19.90	19.90	-1	1,513	-0.07%
2021/03/12	1	19.30	1	19.30	19.45	0	1,441	0.00%
2021/03/09	0	0.00	10	18.90	19.00	-10	1,453	-0.69%
2021/03/08	0	0.00	10	19.15	19.10	-10	1,438	-0.70%
2021/03/05	0	0.00	40	19.19	19.35	-40	1,436	-2.78%
2021/03/04	60	19.35	0	0.00	19.45	60	1,451	4.13%
2021/01/26	1	18.05	21	18.05	17.65	-20	1,503	-1.33%
2021/01/25	25	18.04	19	17.40	18.15	6	1,379	0.43%
2021/01/21	0	0.00	1	17.40	17.35	-1	1,316	-0.08%
2021/01/18	0	19.15	0	0.00	17.45	0	1,301	0.00%
2021/01/08	0	0.00	1	17.70	17.70	-1	1,263	-0.08%
2021/01/05	74	18.49	74	18.64	18.75	0	1,171	0.00%
2021/01/04	0	0.00	1	17.65	18.20	-1	1,005	-0.10%
2020/12/31	8	17.55	0	0.00	17.65	8	963	0.83%
2020/12/28	0	0.00	2	17.85	17.85	-2	929	-0.22%
2020/12/25	0	0.00	3	17.45	17.40	-3	905	-0.33%
2020/12/24	0	0.00	2	17.40	17.50	-2	900	-0.22%
2020/12/22	0	0.00	8	17.44	17.25	-8	887	-0.90%
2020/12/18	4	17.46	0	0.00	17.50	4	850	0.47%
2020/12/17	8	17.49	0	0.00	17.50	8	719	1.11%
2020/12/15	0	0.00	2	16.85	16.85	-2	648	-0.31%
2020/12/11	0	0.00	2	16.70	16.65	-2	635	-0.31%
2020/12/03	1	17.10	1	17.05	16.95	0	598	0.00%
2020/11/30	2	17.05	0	0.00	17.15	2	562	0.36%
2020/11/27	51	17.34	64	17.40	17.30	-13	535	-2.43%
2020/11/26	188	16.91	168	17.00	17.10	20	347	5.75%	大買/大賣/
2020/11/25	0	0.00	30	16.40	16.40	-30	276	-10.87%
2020/11/24	5	16.55	6	16.30	16.25	-1	257	-0.39%
2020/11/23	1	16.40	0	0.00	16.40	1	239	0.42%
2020/11/20	30	16.00	0	0.00	15.95	30	220	13.60%
2020/09/04	0	0.00	40	15.58	15.80	-40	449	-8.90%
2020/08/31	40	15.73	2	15.75	15.75	38	495	7.67%
2020/08/28	0	0.00	4	15.50	15.55	-4	550	-0.73%
2020/08/17	0	0.00	3	15.40	15.40	-3	690	-0.43%
2020/08/13	3	15.20	0	0.00	15.15	3	726	0.41%
2020/07/24	156	14.93	156	14.88	14.90	0	1,283	0.00%	大買/大賣/
2020/07/07	0	0.00	4	15.25	15.25	-4	1,479	-0.27%
2020/06/24	0	0.00	1	15.05	15.10	-1	1,490	-0.07%
2020/06/09	0	0.00	1	15.95	15.95	-1	1,490	-0.07%
2020/06/04	33	16.54	30	16.50	16.45	3	1,527	0.20%
2020/06/03	1	16.30	0	0.00	16.35	1	1,471	0.07%
2020/05/26	0	0.00	16	15.71	15.70	-16	1,384	-1.16%
2020/05/25	1	15.55	0	0.00	15.60	1	1,391	0.07%
2020/05/21	11	16.40	15	16.30	16.25	-4	1,351	-0.30%
2020/05/19	0	0.00	5	16.07	16.05	-5	1,311	-0.38%
2020/05/14	0	0.00	20	15.85	15.90	-20	1,285	-1.56%
2020/05/13	35	16.23	15	16.30	16.30	20	1,267	1.58%
2020/05/11	2	15.60	2	15.90	15.85	0	1,189	0.00%
2020/05/08	41	16.80	68	16.73	15.90	-27	1,162	-2.32%
2020/05/07	6	16.43	53	16.40	16.25	-47	953	-4.93%
2020/05/06	1	15.60	0	0.00	16.05	1	912	0.11%
2020/05/05	1	15.55	0	0.00	15.55	1	881	0.11%
2020/05/04	20	15.38	0	0.00	15.40	20	880	2.27%
2020/04/30	80	15.48	0	0.00	15.70	80	880	9.09%
2020/04/22	30	15.40	0	0.00	15.45	30	869	3.45%
2020/04/21	17	15.25	5	15.55	15.15	12	889	1.35%
2020/04/20	68	15.62	105	15.98	15.55	-37	884	-4.18%	大賣/
2020/04/17	0	14.85	0	0.00	14.85	0	761	0.00%
2020/04/09	21	13.55	21	13.55	13.75	0	713	0.00%
2020/04/08	0	0.00	3	13.15	13.25	-3	746	-0.40%
2020/03/25	3	12.90	0	0.00	12.85	3	805	0.37%
2020/03/17	0	0.00	5	13.60	13.60	-5	808	-0.62%
2020/03/11	20	17.01	20	17.00	16.50	0	782	0.00%
2020/03/10	15	17.01	15	16.85	17.05	0	747	0.00%
2020/02/24	0	16.65	0	0.00	16.50	0	721	0.00%
2020/02/21	0	16.60	0	0.00	16.55	0	719	0.00%
2020/02/19	0	16.60	0	0.00	16.60	0	720	0.00%
2020/02/07	5	16.35	0	0.00	16.25	5	715	0.70%
2020/02/04	66	15.82	66	15.90	15.80	0	667	0.00%
2020/01/20	0	0.00	3	16.95	16.95	-3	670	-0.45%
2020/01/15	15	17.24	10	17.15	17.25	5	664	0.75%
2019/11/25	0	0.00	2	16.40	16.35	-2	396	-0.50%
2019/11/13	0	0.00	5	16.40	16.30	-5	378	-1.32%
2019/11/06	0	0.00	5	17.00	17.05	-5	357	-1.40%
2019/11/01	3	17.00	3	17.10	17.10	0	355	0.00%
2019/10/31	3	17.10	3	17.10	17.10	0	358	0.00%
2019/10/30	3	17.03	3	17.05	17.05	0	354	0.00%
2019/10/29	0	0.00	5	17.20	17.15	-5	345	-1.45%
2019/10/25	15	16.82	0	0.00	17.00	15	329	4.55%
2019/08/12	0	0.00	6	16.95	17.00	-6	356	-1.68%
2019/07/09	2	18.50	0	0.00	18.60	2	619	0.32%
2019/06/10	0	0.00	3	19.50	19.55	-3	814	-0.37%
2019/06/03	1	19.65	0	0.00	19.70	1	835	0.12%
2019/05/20	0	0.00	1	20.00	20.00	-1	877	-0.11%
2019/05/16	1	20.15	0	0.00	20.20	1	889	0.11%
2019/05/15	57	20.30	54	20.42	20.30	3	893	0.34%
2019/05/14	5	19.95	5	19.90	20.05	0	883	0.00%
2019/04/26	1	20.00	0	0.00	20.15	1	1,018	0.10%
2019/04/25	10	20.15	10	20.23	20.15	0	1,017	0.00%
2019/04/24	54	20.17	53	20.30	20.15	1	1,019	0.10%
2019/04/18	0	0.00	1	20.60	20.10	-1	987	-0.10%
2019/04/17	94	20.75	90	20.89	20.75	4	977	0.41%
2019/04/15	0	19.85	0	0.00	19.90	0	874	0.00%
2019/03/27	0	0.00	0.5	19.95	19.95	-0.5	881	-0.06%
2019/03/26	0	19.80	0	0.00	19.90	0	893	0.00%
2019/03/25	0.5	19.70	0	0.00	19.80	0.5	910	0.06%
2019/03/22	0	0.00	0.1	19.95	19.95	-0.1	990	-0.01%
2019/03/20	0	0.00	0.7	20.00	20.00	-0.7	1,052	-0.06%
2019/03/19	0	0.00	1	19.60	20.00	-1	1,031	-0.10%
2019/03/18	1.2	19.55	1	19.70	19.65	0.2	1,015	0.02%
2019/02/21	1	19.30	0	0.00	19.80	1	1,147	0.09%
2019/02/13	57	19.50	57	19.69	19.50	0	1,082	0.00%
2019/02/11	0	19.20	0	0.00	19.30	0	969	0.00%
2019/01/28	80	18.96	81	19.03	18.85	-1	948	-0.11%
2019/01/17	1	17.80	0	0.00	17.80	1	923	0.11%
2019/01/11	0	0.00	1	18.15	18.05	-1	936	-0.11%
2018/12/25	0	0.00	5	18.46	18.45	-5	1,064	-0.47%
2018/12/21	0	0.00	1	18.30	19.10	-1	1,069	-0.09%
2018/12/19	0	0.00	2	18.85	18.75	-2	1,093	-0.18%
2018/12/14	1	18.40	1	18.70	18.70	0	1,010	0.00%
2018/12/12	2	18.00	0	0.00	18.00	2	959	0.21%
2018/12/10	4	17.80	0	0.00	17.70	4	959	0.42%
2018/12/06	1	17.80	0	0.00	17.45	1	944	0.11%
2018/12/04	1	18.60	30	18.06	17.95	-29	954	-3.04%
2018/12/03	30	17.43	0	0.00	17.70	30	847	3.54%
2018/11/28	0	0.00	1	16.90	17.00	-1	854	-0.12%
2018/11/22	2	16.75	2	17.08	16.70	0	1,061	0.00%
2018/11/21	1	16.80	0	0.00	16.80	1	1,057	0.09%
2018/11/19	0	0.00	2	16.25	16.20	-2	1,076	-0.19%
2018/11/16	0	0.00	2	16.35	16.20	-2	1,078	-0.19%
2018/10/24	1	16.25	1	16.30	16.30	0	1,614	0.00%
2018/10/23	0	0.00	2	16.45	16.45	-2	1,618	-0.12%
2018/10/05	1	17.70	1	17.70	17.70	0	1,952	0.00%
2018/09/28	0	0.00	2	17.60	17.55	-2	1,927	-0.10%
2018/09/27	9	17.97	7	18.00	18.00	2	1,932	0.10%
2018/09/20	1	17.30	4	17.28	17.20	-3	1,995	-0.15%
2018/09/10	0	0.00	30	16.75	16.85	-30	2,243	-1.34%
2018/09/04	0	0.00	30	17.71	17.80	-30	2,410	-1.24%
2018/08/30	1	18.65	6	18.26	18.65	-5	2,383	-0.21%
2018/08/29	30	17.65	0	0.00	18.20	30	2,349	1.28%
2018/08/27	30	17.15	0	0.00	17.05	30	2,322	1.29%
2018/08/24	0	0.00	1	16.50	16.30	-1	2,331	-0.04%
2018/08/23	0	0.00	5	17.00	16.85	-5	2,362	-0.21%
2018/08/22	5	17.25	0	0.00	16.90	5	2,403	0.21%
2018/08/21	6	17.05	1	17.10	17.00	5	2,447	0.20%
2018/08/16	5	17.90	0	0.00	17.75	5	2,384	0.21%
2018/08/13	0	0.00	2	17.40	17.60	-2	2,341	-0.09%
2018/08/10	0	0.00	1	18.60	18.50	-1	2,289	-0.04%
2018/08/08	134	18.38	144	18.02	17.80	-10	2,224	-0.45%	大買/大賣/
2018/08/06	11	18.08	0	0.00	18.00	11	2,147	0.51%
2018/08/02	10	17.48	30	17.17	17.20	-20	2,018	-0.99%
2018/08/01	20	17.25	0	0.00	17.30	20	1,983	1.01%
2018/07/25	2	17.00	3	16.67	16.40	-1	1,882	-0.05%
2018/07/23	0	0.00	1	16.50	16.30	-1	1,725	-0.06%
2018/07/20	0	0.00	1	16.50	16.30	-1	1,695	-0.06%
2018/07/19	2	16.40	0	0.00	16.40	2	1,667	0.12%
2018/07/18	1	16.35	1	15.95	16.10	0	1,605	0.00%
2018/07/17	11	16.22	10	16.35	16.40	1	1,556	0.06%
2018/07/16	5	15.90	5	16.00	15.80	0	1,467	0.00%
2018/07/04	0	0.00	30	15.45	15.45	-30	1,348	-2.22%
2018/07/02	3	16.10	0	0.00	15.85	3	1,304	0.23%
2018/06/29	20	16.05	20	16.03	15.85	0	1,249	0.00%
2018/06/26	0	0.00	10	15.80	15.60	-10	1,163	-0.86%
2018/06/25	10	15.88	0	0.00	15.70	10	1,147	0.87%
2018/06/22	5	16.05	5	16.05	15.90	0	1,136	0.00%
2018/06/19	10	16.69	20	16.61	16.25	-10	1,034	-0.97%
2018/06/14	30	15.80	0	0.00	15.55	30	928	3.23%
2018/06/13	15	15.88	0	0.00	15.75	15	901	1.66%
2018/04/19	0	0.00	1	13.50	13.55	-1	764	-0.13%
2018/04/11	0	13.85	2	13.85	13.85	-2	839	-0.24%
2018/03/20	61	14.31	61	14.42	14.20	0	1,051	0.00%
2018/03/19	0	0.00	1	14.00	13.95	-1	950	-0.11%
2018/02/23	12	14.02	0	0.00	13.90	12	982	1.22%
2018/02/08	0	0.00	3	14.20	13.65	-3	996	-0.30%
2018/02/07	1	13.10	0	0.00	13.85	1	1,003	0.10%
2018/02/02	0	0.00	2	13.75	13.80	-2	1,124	-0.18%
2018/02/01	18	13.89	19	13.96	13.90	-1	1,204	-0.08%
2018/01/31	0	0.00	1	13.30	13.45	-1	1,226	-0.08%
2018/01/30	3	13.65	0	0.00	13.40	3	1,294	0.23%
2018/01/29	4	13.71	0	0.00	13.80	4	1,479	0.27%
2018/01/22	0	0.00	1	14.05	13.95	-1	1,759	-0.06%
2018/01/19	1	14.15	0	0.00	13.95	1	1,787	0.06%
2018/01/02	0	0.00	10	14.15	14.25	-10	1,705	-0.59%