飛捷 (6206)-華南永昌-中正券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
82.0
漲跌
▲0.1
漲幅
+0.12%
成交量
120張
產業
上市電腦週邊類股▲0.35%
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	9	81.30	81.90	-9	257	-3.50%
2024/11/12	1	82.80	0	0.00	82.30	1	269	0.37%
2024/10/30	0	0.00	1	86.00	85.90	-1	288	-0.35%
2024/10/28	1	88.00	0	0.00	87.00	1	290	0.34%
2024/10/23	2	88.90	0	0.00	88.50	2	302	0.66%
2024/10/22	1	89.70	0	0.00	89.60	1	305	0.33%
2024/10/21	1	88.70	1	89.70	89.50	0	316	0.00%
2024/10/18	0	0.00	1	89.10	88.10	-1	324	-0.31%
2024/10/17	2	88.70	1	88.40	88.40	1	332	0.30%
2024/10/16	1	88.40	1	88.10	88.20	0	333	0.00%
2024/10/07	0	86.50	0	0.00	86.70	0	361	0.01%
2024/09/06	1	83.50	0	0.00	84.20	1	498	0.20%
2024/09/05	1	83.50	0.3	83.70	83.60	0.7	508	0.13%
2024/09/02	0	0.00	0.3	86.00	85.70	-0.3	601	-0.05%
2024/08/12	0	0.00	1	88.30	87.60	-1	775	-0.13%
2024/08/08	1	85.30	6	85.42	85.40	-5	778	-0.64%
2024/08/07	0	0.00	5	81.50	81.60	-5	780	-0.64%
2024/08/06	0	0.00	6	77.70	78.20	-6	790	-0.76%
2024/08/05	1	78.60	0	0.00	78.50	1	813	0.12%
2024/08/01	0	0.00	4	86.40	87.20	-4	800	-0.50%
2024/07/23	0	0.00	21	85.63	86.40	-21	804	-2.61%
2024/07/19	21	91.93	0	0.00	90.50	21	796	2.64%
2024/07/09	0	0.00	1	92.30	94.30	-1	811	-0.12%
2024/07/03	1	98.60	0	0.00	97.60	1	804	0.12%
2024/07/01	0	0.00	2	98.10	98.50	-2	790	-0.25%
2024/06/28	1	94.70	16	94.69	94.80	-15	785	-1.91%
2024/06/25	0	0.00	1	93.60	93.80	-1	786	-0.13%
2024/06/24	2	93.30	1	92.70	92.70	1	788	0.13%
2024/06/21	8	93.26	0	0.00	94.00	8	798	1.00%
2024/06/20	7	94.90	1	94.30	94.30	6	784	0.76%
2024/06/19	1	94.00	1	95.30	93.50	0	794	0.00%
2024/06/18	0	0.00	1	94.30	94.30	-1	800	-0.12%
2024/06/17	0	0.00	2	92.80	92.80	-2	805	-0.25%
2024/06/14	1	94.50	1	95.70	94.10	0	818	0.00%
2024/06/13	1	93.80	0	0.00	94.70	1	826	0.12%
2024/06/12	0	0.00	23	92.60	93.70	-23	834	-2.76%
2024/06/11	4	92.55	1	92.10	92.10	3	877	0.34%
2024/06/07	1	96.00	0	0.00	96.00	1	851	0.12%
2024/06/06	1	99.00	1.1	102.29	98.00	-0.1	841	-0.01%
2024/06/05	1	100.00	1	102.50	100.00	0	842	0.00%
2024/06/03	2	100.20	3	101.67	103.00	-1	793	-0.13%
2024/05/30	1	96.90	1	95.70	95.80	0	737	0.00%
2024/05/29	1	97.00	3	97.07	97.20	-2	731	-0.27%
2024/05/27	2	94.70	0	0.00	95.00	2	716	0.28%
2024/05/21	0	0.00	5	92.30	92.00	-5	674	-0.74%
2024/05/15	0	0.00	2	90.55	90.00	-2	657	-0.30%
2024/05/10	2	89.30	0	0.00	88.60	2	632	0.32%
2024/05/08	0	0.00	2	86.85	87.20	-2	586	-0.34%
2024/04/23	0	0.00	1	81.70	82.00	-1	531	-0.19%
2024/04/19	1	81.90	0	0.00	81.20	1	525	0.19%
2024/04/16	0	0.00	1	80.50	80.60	-1	510	-0.20%
2024/04/15	1	81.70	0	0.00	81.60	1	504	0.20%
2024/04/11	4	82.00	0	0.00	82.30	4	488	0.82%
2024/04/10	5	81.80	0	0.00	82.50	5	482	1.04%
2024/04/02	0.1	79.80	3	79.63	79.70	-2.9	463	-0.63%
2024/03/20	0	0.00	1	79.00	78.80	-1	390	-0.26%
2024/03/19	0	0.00	3	80.00	79.00	-3	382	-0.78%
2024/03/18	0	0.00	6	79.25	79.50	-6	365	-1.64%
2024/03/15	0	0.00	5	78.40	78.50	-5	352	-1.42%
2024/03/14	0	0.00	6	78.13	78.00	-6	337	-1.78%
2024/03/13	6	76.28	4	75.85	76.80	2	284	0.70%
2024/03/12	0.1	75.30	0	0.00	75.10	0.1	266	0.04%
2024/03/11	0	0.00	25	74.59	74.50	-25	252	-9.92%
2024/03/06	0	0.00	3	71.00	71.50	-3	214	-1.40%
2024/02/29	0	0.00	2	71.35	71.30	-2	205	-0.97%
2024/02/20	0	0.00	1	71.30	71.20	-1	194	-0.52%
2024/01/19	0	0.00	6	67.27	67.40	-6	208	-2.88%
2024/01/18	3	66.40	0	0.00	66.90	3	208	1.44%
2024/01/02	0	0.00	7	71.91	72.50	-7	213	-3.28%
2023/12/07	3	68.30	0	0.00	68.30	3	197	1.52%
2023/12/06	4	68.25	4	68.85	68.80	0	200	0.00%
2023/12/05	0	0.00	0.3	68.00	68.00	-0.3	198	-0.15%
2023/11/24	2	66.90	0	0.00	66.90	2	222	0.90%
2023/11/23	0	0.00	8	66.88	67.20	-8	223	-3.58%
2023/11/22	0	66.60	0	0.00	66.40	0	223	0.01%
2023/11/21	0	0.00	2	65.80	66.00	-2	223	-0.89%
2023/11/20	0	0.00	2	65.30	65.30	-2	223	-0.89%
2023/11/17	0	65.40	0	0.00	64.80	0	224	0.01%
2023/11/16	0	0.00	3	65.10	64.90	-3	224	-1.33%
2023/11/15	0	0.00	2	64.80	64.90	-2	224	-0.89%
2023/11/14	0	0.00	2	64.40	64.30	-2	225	-0.89%
2023/11/10	0	64.30	0	0.00	64.10	0	228	0.02%
2023/11/06	0	63.50	0	0.00	63.40	0	239	0.01%
2023/10/16	0	67.50	0	0.00	67.40	0	273	0.01%
2023/10/12	0	67.60	0	0.00	67.70	0	303	0.01%
2023/10/11	0	67.50	1	67.50	67.70	-1	305	-0.32%
2023/10/02	1	65.50	0	0.00	65.60	1	308	0.32%
2023/09/11	1	67.00	0	0.00	67.70	1	318	0.31%
2023/09/06	0	0.00	1	68.10	67.90	-1	326	-0.31%
2023/09/04	2	67.40	0	0.00	67.60	2	324	0.62%
2023/09/01	2	67.10	0	0.00	68.30	2	324	0.62%
2023/08/30	0	0.00	1	66.00	66.30	-1	316	-0.32%
2023/08/29	2	64.60	0	0.00	65.30	2	316	0.63%
2023/08/28	5	65.00	0	0.00	65.30	5	314	1.59%
2023/08/14	2	63.45	0	0.00	64.00	2	316	0.63%
2023/08/10	5	64.78	0	0.00	64.80	5	313	1.60%
2023/08/09	0	0.00	1	65.50	65.60	-1	309	-0.32%
2023/08/04	4	65.80	0	0.00	66.00	4	309	1.29%
2023/08/02	4	66.90	0	0.00	66.60	4	307	1.30%
2023/07/31	4	67.30	0	0.00	67.30	4	303	1.32%
2023/07/28	4	67.60	0	0.00	68.00	4	301	1.33%
2023/07/26	5	67.60	0	0.00	68.10	5	296	1.69%
2023/07/25	0	0.00	1	66.90	68.30	-1	290	-0.34%
2023/07/24	1	67.00	0	0.00	66.90	1	286	0.35%
2023/07/19	0	0.00	21	67.23	67.40	-21	281	-7.46%
2023/07/17	5	72.30	0	0.00	72.30	5	247	2.02%
2023/07/14	18	72.78	0	0.00	72.50	18	239	7.52%
2023/07/13	4	72.50	0	0.00	72.50	4	236	1.70%
2023/07/10	1	71.20	0	0.00	71.20	1	233	0.43%
2023/07/07	2	71.65	0	0.00	71.50	2	232	0.86%
2023/07/06	2	72.40	0	0.00	72.40	2	228	0.87%
2023/07/05	5	73.20	0	0.00	73.20	5	226	2.21%
2023/07/04	0	0.00	0	74.10	73.90	0	224	0.00%
2023/07/03	1	72.70	0	0.00	72.70	1	219	0.46%
2023/06/30	1	72.80	0	0.00	72.80	1	219	0.46%
2023/06/29	5	72.30	0	0.00	72.50	5	223	2.23%
2023/06/26	5	72.10	0	0.00	72.20	5	225	2.22%
2023/06/14	0	0.00	1	73.40	73.50	-1	252	-0.40%
2023/06/13	1	73.90	1	73.60	73.20	0	255	0.00%
2023/06/06	1	71.10	0	0.00	71.20	1	264	0.38%
2023/05/29	0	0.00	0	72.00	71.30	0	294	0.00%
2023/05/22	0	0.00	0	71.30	71.20	0	307	-0.01%
2023/05/16	2	70.25	0	0.00	70.00	2	309	0.65%
2023/05/12	2	69.20	2	68.80	69.20	0	312	0.00%
2023/05/11	7	69.41	0	0.00	69.20	7	312	2.24%
2023/05/10	1	70.20	0	0.00	70.20	1	309	0.32%
2023/05/09	2	70.35	0	0.00	70.10	2	309	0.65%
2023/05/08	1	71.10	0	0.00	71.20	1	309	0.32%
2023/05/04	1	70.80	0	0.00	70.90	1	313	0.32%
2023/05/02	1	70.80	0	0.00	71.30	1	318	0.31%
2023/04/26	1	69.40	0	0.00	70.40	1	321	0.31%
2023/04/25	1	70.00	0	0.00	69.60	1	319	0.31%
2023/04/19	0	0.00	10	72.10	72.00	-10	314	-3.18%
2023/04/14	0.1	73.20	0	0.00	73.00	0.1	305	0.02%
2023/04/13	0.2	73.05	5	73.20	73.10	-4.8	305	-1.56%
2023/04/11	0.2	73.30	0	0.00	73.30	0.2	301	0.07%
2023/03/31	0.3	73.62	0	73.60	73.30	0.2	306	0.08%
2023/03/30	1.1	74.00	0.1	74.18	74.00	1	305	0.31%
2023/03/28	0	72.90	0	0.00	72.50	0	304	0.00%
2023/03/22	0	72.60	0	0.00	72.60	0	297	0.01%
2023/03/21	2.1	72.22	0	0.00	72.00	2.1	296	0.70%
2023/03/14	3	70.80	0	0.00	71.40	3	325	0.92%
2023/03/10	4	72.50	0	0.00	72.30	4	329	1.21%
2023/03/09	7	73.43	0	0.00	73.30	7	331	2.11%
2023/03/03	9	73.20	0	0.00	73.30	9	311	2.89%
2023/03/02	5	72.30	0	73.10	73.10	5	303	1.64%
2023/02/21	4	72.23	0	0.00	72.30	4	312	1.28%
2023/02/20	13	72.35	0	72.50	72.40	13	314	4.13%
2023/01/11	1	66.30	0	0.00	66.50	1	408	0.24%
2022/12/12	0	0.00	1	64.50	65.40	-1	599	-0.17%
2022/12/09	2	65.55	0	0.00	65.40	2	619	0.32%
2022/12/06	2	70.00	0	0.00	69.40	2	648	0.31%
2022/11/16	5	68.16	0	0.00	68.00	5	869	0.58%
2022/11/09	0	0.00	2	67.10	67.00	-2	988	-0.20%
2022/10/28	2	62.30	0	0.00	62.00	2	1,719	0.12%
2022/10/21	1	62.10	0	0.00	61.60	1	1,891	0.05%
2022/10/14	0	0.00	0	64.00	63.40	0	1,970	0.00%
2022/10/13	0	62.10	0	0.00	62.30	0	2,006	0.00%
2022/10/03	0	0.00	1	68.90	68.30	-1	2,180	-0.05%
2022/09/28	1	67.51	0	0.00	67.10	1	2,314	0.04%
2022/09/23	1	71.00	0	0.00	70.70	1	2,672	0.04%
2022/09/21	1	72.50	0	0.00	72.10	1	3,048	0.03%
2022/09/16	2	73.95	0	0.00	73.80	2	3,089	0.06%
2022/09/15	1	75.50	0	0.00	75.40	1	3,071	0.03%
2022/09/13	2	76.15	2	76.50	76.40	0	3,048	0.00%
2022/09/12	1	77.40	0	0.00	77.20	1	3,029	0.03%
2022/09/07	1	78.10	3	78.73	78.10	-2	3,012	-0.07%
2022/09/06	2	80.50	0	0.00	80.30	2	3,004	0.07%
2022/09/01	1	85.00	0	84.40	84.80	1	3,087	0.03%
2022/08/29	2	82.75	0	0.00	82.30	2	3,110	0.06%
2022/08/26	1	84.20	4	85.10	84.00	-3	3,104	-0.10%
2022/08/25	4	85.20	0	0.00	85.10	4	3,084	0.13%
2022/08/23	1	82.80	1	83.10	82.70	0	3,034	0.00%
2022/08/22	2	82.90	2	83.30	82.70	0	3,026	0.00%
2022/08/19	1	84.50	0	0.00	84.40	1	3,003	0.03%
2022/08/18	0	0.00	3	85.20	85.30	-3	2,966	-0.10%
2022/08/17	5	84.74	2	84.65	84.40	3	2,950	0.10%
2022/08/16	0	0.00	2	84.70	85.00	-2	2,928	-0.07%
2022/08/15	2	83.70	2.1	83.69	83.70	-0.1	2,885	0.00%
2022/08/12	5	84.14	7	84.57	83.10	-2	2,863	-0.07%
2022/08/11	3	85.30	1	85.30	85.10	2	2,812	0.07%
2022/08/10	5	87.72	4	87.33	86.80	1	2,731	0.04%
2022/08/09	4	86.93	4	87.38	87.50	0	2,696	0.00%
2022/08/08	9	89.16	10	90.88	87.60	-1	2,643	-0.04%
2022/08/05	10	96.65	4	97.58	97.30	6	2,482	0.24%
2022/08/04	14	93.24	14	93.60	95.50	0	2,284	0.00%
2022/08/03	3	88.57	0	0.00	88.80	3	2,119	0.14%
2022/08/01	2	90.20	2	90.40	90.20	0	2,035	0.00%
2022/07/28	2	85.95	3	86.60	86.60	-1	1,957	-0.05%
2022/07/27	1	83.88	2	84.80	85.60	-1	1,937	-0.05%
2022/07/26	6	83.13	0	0.00	82.00	6	1,909	0.31%
2022/07/25	1	85.60	2	86.65	86.80	-1	1,868	-0.05%
2022/07/22	1	86.70	0.1	87.10	86.80	1	1,842	0.05%
2022/07/21	0	0.00	1	87.60	88.30	-1	1,822	-0.05%
2022/07/20	1	90.30	0	0.00	87.60	1	1,805	0.06%
2022/07/19	1	92.70	0	0.00	92.50	1	1,757	0.06%
2022/07/18	1	94.20	6	92.68	92.70	-5	1,719	-0.29%
2022/07/15	4	90.48	0	0.00	89.00	4	1,652	0.24%
2022/07/14	0	0.00	5	88.26	88.70	-5	1,622	-0.31%
2022/07/12	3.1	88.18	2	87.60	87.90	1.1	1,578	0.07%
2022/07/11	5	91.38	16	91.32	90.50	-11	1,551	-0.71%
2022/07/08	2	92.65	2	91.65	90.80	0	1,525	0.00%
2022/07/07	0	0.00	1	89.90	92.30	-1	1,498	-0.07%
2022/07/06	1	90.00	6	91.00	90.00	-5	1,455	-0.34%
2022/07/05	8	92.60	4	91.58	92.90	4	1,413	0.28%
2022/07/04	8	92.85	4	93.40	90.40	4	1,311	0.31%
2022/07/01	2	92.55	5	91.18	88.90	-3	1,167	-0.26%
2022/06/30	31	92.60	35	95.05	91.90	-4	1,015	-0.39%
2022/06/29	11	88.99	11	87.68	93.40	0	786	0.00%
2022/06/28	0	0.00	2	84.70	85.50	-2	622	-0.32%
2022/06/27	0	0.00	1	82.60	82.60	-1	575	-0.17%
2022/06/24	0	0.00	2	80.90	81.10	-2	563	-0.36%
2022/06/23	0	0.00	2	79.00	78.70	-2	552	-0.36%
2022/06/21	0	0.00	4	79.30	79.50	-4	537	-0.74%
2022/06/20	1	80.00	0	0.00	78.10	1	531	0.19%
2022/06/15	1	84.90	0	0.00	82.80	1	484	0.21%
2022/06/10	4	83.95	3	84.47	85.20	1	356	0.28%
2022/06/09	4	82.95	5	82.88	82.80	-1	334	-0.30%
2022/06/08	1	79.40	0	0.00	79.50	1	287	0.35%
2022/06/07	2	78.00	0	0.00	77.70	2	275	0.73%
2022/06/02	2	77.45	0	0.00	77.60	2	263	0.76%
2022/06/01	2	77.30	0	0.00	77.30	2	267	0.75%
2022/05/31	1	78.20	1	78.50	78.00	0	263	0.00%
2022/05/04	0	0.00	0	75.10	75.30	0	246	0.00%
2022/04/27	1	72.50	1	73.20	73.00	0	257	0.00%
2022/04/22	0	0.00	1	78.10	77.80	-1	254	-0.39%
2022/04/14	12	80.48	13	79.23	79.10	-1	311	-0.32%
2022/04/13	15	80.39	14	79.42	78.10	1	310	0.32%
2022/04/12	0	0.00	1	76.40	76.40	-1	299	-0.33%
2022/04/08	0	0.00	1	75.00	74.00	-1	300	-0.33%
2022/03/10	0	0.00	0	72.50	72.40	0	591	0.00%
2022/03/09	2	71.50	0	0.00	72.00	2	592	0.34%
2022/02/24	0	74.90	0	0.00	73.60	0	622	0.00%
2022/02/22	0	0.00	0	76.20	76.00	0	626	0.00%
2022/02/11	2	76.70	0	0.00	77.20	2	660	0.30%
2022/01/17	1	77.10	0	0.00	77.60	1	681	0.15%
2022/01/12	0	0.00	1	76.60	77.60	-1	704	-0.14%
2022/01/11	2	78.80	0	79.00	77.00	2	701	0.29%
2021/12/24	0	0.00	2	81.00	81.30	-2	605	-0.33%
2021/12/22	1	79.60	0	0.00	79.50	1	591	0.17%
2021/12/17	1	80.60	0	0.00	81.00	1	568	0.18%
2021/12/16	0	81.80	0	0.00	83.00	0	554	0.00%
2021/12/15	3	81.93	6	82.97	81.80	-3	518	-0.58%
2021/12/14	3	79.83	3	79.53	78.30	0	421	0.00%
2021/12/10	0	0.00	0	74.80	74.30	0	348	0.00%
2021/12/09	0	0.00	7	73.53	73.40	-7	340	-2.05%
2021/12/07	0	0.00	10	72.02	72.00	-10	323	-3.09%
2021/12/06	0	0.00	2	71.60	71.50	-2	320	-0.62%
2021/11/29	0	0.00	1	69.60	70.00	-1	292	-0.34%
2021/11/26	1	69.70	0	0.00	69.60	1	289	0.35%
2021/11/22	0	0.00	2	69.80	70.60	-2	290	-0.69%
2021/11/18	2	69.60	3	70.60	69.80	-1	282	-0.35%
2021/11/16	0	71.60	20	71.65	71.50	-20	267	-7.48%
2021/11/12	0	0.00	12	72.41	72.50	-12	250	-4.79%
2021/11/08	2	73.30	0	0.00	73.30	2	222	0.90%
2021/11/01	2	73.20	0	0.00	73.50	2	206	0.97%
2021/10/29	8	73.05	0	0.00	72.90	8	205	3.89%
2021/10/27	4	72.55	0	0.00	72.70	4	196	2.03%
2021/10/26	2	72.00	0	0.00	71.80	2	194	1.03%
2021/10/22	6	72.87	7	72.60	72.50	-1	195	-0.51%
2021/10/20	0	0.00	1	70.60	68.40	-1	166	-0.60%
2021/10/19	0	0.00	1	69.60	69.30	-1	164	-0.61%
2021/10/14	0	0.00	1	68.20	68.50	-1	170	-0.59%
2021/10/07	0	0.00	2	65.40	65.70	-2	154	-1.29%
2021/09/28	1	65.30	0	66.20	65.20	1	205	0.48%
2021/09/27	3	65.27	0	0.00	65.20	3	211	1.42%
2021/09/23	1	64.40	0	0.00	64.80	1	214	0.47%
2021/09/22	2	64.50	0	0.00	64.50	2	217	0.92%
2021/09/15	0	0.00	0	65.40	65.60	0	230	-0.01%
2021/09/13	1	65.30	0	0.00	65.30	1	232	0.43%
2021/09/10	0	0.00	0.1	65.60	65.60	-0.1	231	-0.04%
2021/09/08	1	63.50	0	0.00	63.50	1	230	0.43%
2021/09/07	1	64.40	0	0.00	64.10	1	229	0.43%
2021/08/31	2	64.10	0	0.00	64.10	2	224	0.90%
2021/08/27	0	0.00	0.1	65.70	65.60	-0.1	218	-0.02%
2021/08/25	0.1	63.00	0	0.00	63.80	0.1	214	0.02%
2021/08/24	0.1	62.70	1	63.00	62.80	-1	214	-0.44%
2021/08/23	1	62.60	0.1	63.50	62.60	0.9	215	0.42%
2021/08/20	0	0.00	0.1	62.10	61.80	-0.1	219	-0.02%
2021/08/19	6	62.10	0	62.00	61.50	6	221	2.69%
2021/08/17	4	62.30	0	0.00	62.00	4	224	1.78%
2021/08/16	5	62.50	0.1	63.27	62.40	4.9	223	2.19%
2021/08/11	2	63.70	0.1	63.70	64.00	1.9	225	0.84%
2021/08/10	4	64.10	0	0.00	63.90	4	229	1.74%
2021/08/09	5	64.70	0	0.00	64.90	5	236	2.12%
2021/08/04	0	0.00	0.1	65.60	64.30	-0.1	254	-0.02%
2021/07/29	1	65.60	0.1	66.10	65.70	0.9	264	0.35%
2021/07/27	0	0.00	7	66.51	66.30	-7	268	-2.60%
2021/07/22	0	0.00	0	67.10	66.70	0	274	-0.01%
2021/07/19	0	0.00	5	70.34	70.50	-5	268	-1.86%
2021/07/07	2	70.00	0	0.00	69.60	2	269	0.74%
2021/07/06	5	69.18	0	0.00	70.60	5	272	1.84%
2021/07/05	1	69.00	0.2	69.07	69.20	0.9	269	0.32%
2021/07/01	0	0.00	0.2	67.05	67.00	-0.2	255	-0.08%
2021/06/29	3	66.80	0	0.00	66.40	3	261	1.15%
2021/06/28	0	0.00	0.1	67.60	67.50	-0.1	261	-0.03%
2021/06/25	0	0.00	10	66.30	66.80	-10	260	-3.83%
2021/06/18	1	64.80	0	0.00	64.90	1	283	0.35%
2021/06/16	4	64.60	0	0.00	64.60	4	316	1.26%
2021/06/08	0	0.00	0	64.60	64.50	0	330	-0.01%
2021/06/07	2	63.70	0	0.00	64.90	2	335	0.60%
2021/06/02	0	0.00	0.1	63.90	64.20	-0.1	346	-0.03%
2021/06/01	0	0.00	0.1	64.20	63.90	-0.1	346	-0.03%
2021/05/25	0.1	62.10	0	0.00	61.90	0.1	353	0.03%
2021/05/17	0.1	60.60	0.1	61.00	59.70	0	359	0.01%
2021/05/14	0	0.00	0.1	62.00	61.80	-0.1	356	-0.02%
2021/05/13	0	0.00	0.3	61.71	61.00	-0.3	354	-0.09%
2021/05/12	1	61.10	0.5	61.79	61.50	0.5	349	0.14%
2021/05/11	1	63.60	0	0.00	63.40	1	338	0.30%
2021/05/10	0.1	65.10	0	0.00	65.30	0.1	332	0.03%
2021/05/07	0	0.00	0.1	65.20	65.30	-0.1	333	-0.03%
2021/05/04	2	64.45	1.9	64.97	64.60	0.1	331	0.04%
2021/04/23	0	0.00	2	67.05	67.00	-2	314	-0.64%
2021/04/13	1	68.30	0	0.00	68.00	1	301	0.33%
2021/04/12	0	0.00	0.1	68.86	68.90	-0.1	298	-0.05%
2021/04/07	0	0.00	1.1	66.24	66.00	-1.1	290	-0.39%
2021/03/24	0	0.00	1	65.90	66.00	-1	275	-0.36%
2021/03/22	10	66.20	5.3	65.35	66.50	4.7	260	1.80%
2021/03/19	1	64.70	2.3	64.61	65.20	-1.3	245	-0.53%
2021/03/18	0	0.00	1	63.60	63.40	-1	228	-0.44%
2021/03/17	6	63.28	0.3	63.50	63.10	5.7	228	2.51%
2021/03/02	0.2	60.50	0	0.00	60.90	0.2	211	0.09%
2021/02/24	0	0.00	5	61.60	61.30	-5	205	-2.44%
2021/02/18	0	0.00	0.2	61.00	60.00	-0.2	195	-0.10%
2021/02/17	0.3	59.80	0	0.00	60.00	0.3	193	0.13%
2021/02/05	0	0.00	1	60.20	60.00	-1	192	-0.52%
2021/02/04	1	59.70	1	59.40	59.40	0	192	0.00%
2021/01/29	0	0.00	1	59.50	59.20	-1	200	-0.50%
2021/01/26	0	0.00	1.3	59.65	59.60	-1.3	200	-0.65%
2021/01/22	5	59.70	0	0.00	60.00	5	200	2.49%
2021/01/15	0	0.00	5	60.80	60.60	-5	192	-2.60%
2021/01/14	1	60.70	0	0.00	61.00	1	193	0.52%
2021/01/12	1	60.80	0	0.00	60.70	1	195	0.51%
2021/01/08	1	61.40	0	0.00	61.60	1	193	0.52%
2021/01/07	0	0.00	1	61.80	61.60	-1	192	-0.52%
2021/01/06	1	61.90	0	0.00	61.60	1	194	0.51%
2021/01/04	1	62.90	2	63.45	63.40	-1	190	-0.54%
2020/12/31	1	62.00	0	0.00	62.50	1	184	0.54%
2020/12/30	1	61.60	1	62.00	61.90	0	181	0.00%
2020/12/25	0	0.00	1	61.50	61.20	-1	176	-0.57%
2020/12/24	0.1	61.00	0	0.00	60.60	0.1	174	0.06%
2020/12/23	1	60.90	0	0.00	60.60	1	170	0.59%
2020/12/22	0	0.00	0.1	61.20	60.80	-0.1	167	-0.03%
2020/12/21	2	61.60	3	61.80	61.40	-1	163	-0.61%
2020/12/16	0	0.00	0.1	62.90	61.50	-0.1	162	-0.03%
2020/12/07	0	0.00	1	62.60	62.60	-1	151	-0.66%
2020/11/26	1	62.50	0	0.00	62.80	1	150	0.66%
2020/11/23	2	61.95	1	61.90	61.90	1	157	0.64%
2020/11/19	1	61.70	0	0.00	62.00	1	164	0.61%
2020/11/16	1	61.40	0	0.00	61.50	1	168	0.59%
2020/11/09	0.1	60.80	0	0.00	60.80	0.1	159	0.06%
2020/11/04	2	60.00	0	0.00	60.10	2	167	1.20%
2020/11/02	0	0.00	0.1	62.00	60.20	-0.1	172	-0.06%
2020/09/28	0.1	61.00	0	0.00	61.40	0.1	244	0.04%
2020/09/21	1	63.20	0	0.00	63.30	1	257	0.39%
2020/09/16	0	0.00	1	62.90	63.20	-1	260	-0.38%
2020/09/10	2	63.40	0	0.00	63.50	2	262	0.76%
2020/09/07	5	63.40	0	0.00	62.90	5	275	1.82%
2020/09/04	0	0.00	8	63.50	63.90	-8	279	-2.87%
2020/08/31	8	62.01	0	0.00	62.00	8	291	2.75%
2020/08/27	2	60.80	0	0.00	61.00	2	294	0.68%
2020/08/20	1	60.50	0	0.00	60.60	1	290	0.34%
2020/08/19	6	62.50	0	0.00	62.00	6	288	2.08%
2020/08/18	3	62.70	0	0.00	62.70	3	288	1.04%
2020/08/10	2	61.10	0	0.00	61.70	2	289	0.69%
2020/08/07	2	62.80	0	0.00	62.60	2	280	0.71%
2020/08/06	4	63.45	0	0.00	63.50	4	276	1.45%
2020/08/05	1	63.40	0	0.00	63.60	1	275	0.36%
2020/07/17	1	67.60	0.1	67.60	67.50	0.9	291	0.31%
2020/07/16	0	0.00	0.1	69.00	68.70	-0.1	294	-0.03%
2020/07/15	0.1	73.10	0	0.00	72.90	0.1	287	0.03%
2020/07/14	0.1	74.20	0	0.00	74.10	0.1	280	0.04%
2020/07/10	1	73.20	1	74.50	74.30	0	264	0.00%
2020/07/09	0	0.00	1	74.80	74.90	-1	262	-0.38%
2020/07/07	0	0.00	5	74.00	73.20	-5	252	-1.98%
2020/07/02	0	0.00	1	73.00	72.90	-1	253	-0.39%
2020/06/10	1	72.50	0	0.00	72.10	1	293	0.34%
2020/06/09	1	72.10	1	72.90	72.60	0	301	0.00%
2020/06/08	0	0.00	1	73.80	73.40	-1	305	-0.33%
2020/04/30	1	67.70	1	68.40	68.40	0	318	0.00%
2020/04/29	0	0.00	5	67.80	67.90	-5	319	-1.57%
2020/04/21	6	64.98	0	0.00	64.60	6	325	1.84%
2020/04/17	0	0.00	6	66.90	66.70	-6	315	-1.90%
2020/03/25	1	61.80	1	62.10	60.90	0	271	0.00%
2020/03/16	2	61.50	0	0.00	61.30	2	244	0.82%
2020/03/13	1	61.80	0	0.00	63.40	1	240	0.42%
2020/03/12	6	67.03	0	0.00	67.30	6	230	2.60%
2020/03/10	6	68.65	5	69.30	70.00	1	222	0.45%
2020/03/09	1	69.90	0	0.00	69.90	1	219	0.46%
2020/03/03	0	0.00	0.1	73.40	73.40	-0.1	206	-0.05%
2020/02/24	1	74.30	0	0.00	74.10	1	206	0.48%
2020/02/14	1	74.30	0.6	74.80	74.70	0.4	217	0.20%
2020/02/07	0	0.00	1	76.10	75.80	-1	215	-0.46%
2020/02/06	1	75.80	0	0.00	75.50	1	212	0.47%
2020/02/04	2	71.30	0	0.00	71.70	2	200	1.00%
2020/01/10	0	0.00	2	73.50	73.30	-2	192	-1.04%
2019/12/30	0	0.00	0.1	72.50	72.10	-0.1	182	-0.06%
2019/12/27	0	0.00	2	72.40	72.20	-2	181	-1.10%
2019/12/26	0	0.00	3	72.20	72.10	-3	181	-1.65%
2019/12/25	5	71.50	0	0.00	71.50	5	178	2.79%
2019/12/20	0	0.00	0.1	71.30	71.00	-0.1	178	-0.06%
2019/12/16	0.1	70.00	0	0.00	70.10	0.1	168	0.06%
2019/12/10	0	70.30	0	0.00	70.50	0	166	0.00%
2019/12/04	1	70.30	0	0.00	70.60	1	163	0.61%
2019/12/03	0.1	69.90	0	0.00	69.90	0.1	161	0.06%
2019/11/20	5	69.20	0	0.00	69.00	5	149	3.35%
2019/11/14	3	68.00	0	0.00	68.00	3	129	2.32%
2019/11/13	2	68.50	0	0.00	68.60	2	123	1.61%
2019/11/11	2	69.40	0	0.00	69.50	2	114	1.75%
2019/10/04	0	0.00	0.1	72.30	71.60	-0.1	103	-0.10%
2019/09/26	0.1	72.60	0	0.00	72.50	0.1	113	0.09%
2019/09/24	0	0.00	0.1	73.90	73.20	-0.1	114	-0.09%
2019/09/17	0.1	73.00	0	0.00	73.30	0.1	111	0.09%
2019/08/02	1	73.10	1	74.00	74.10	0	113	0.00%
2019/05/31	0	0.00	5	81.30	81.00	-5	148	-3.36%
2019/04/23	0	0.00	2	80.20	80.30	-2	153	-1.30%
2018/11/01	0	0.00	3	68.90	69.00	-3	136	-2.19%
2018/10/30	0	0.00	2	67.70	68.00	-2	135	-1.47%
2018/10/29	0	0.00	5	67.70	67.90	-5	136	-3.65%
2018/10/26	2	68.15	0	0.00	67.80	2	138	1.45%
2018/10/22	0	0.00	1	68.90	70.80	-1	135	-0.74%
2018/10/19	0	0.00	1	69.00	68.90	-1	134	-0.74%
2018/10/16	0	0.00	0	71.30	71.30	0	119	-0.04%
2018/10/03	0	0.00	0.9	76.80	76.90	-0.9	121	-0.72%
2018/08/01	5	78.40	0	0.00	78.50	5	146	3.40%
2018/07/16	0	0.00	13	81.12	81.10	-13	167	-7.76%
2018/06/29	0	0.00	1	78.00	78.20	-1	169	-0.59%
2018/06/08	1	80.00	0	0.00	80.20	1	194	0.51%
2018/06/05	3	80.00	0	0.00	79.50	3	193	1.55%
2018/05/09	0	0.00	0.3	79.50	79.20	-0.3	220	-0.12%
2018/05/08	1	79.40	0	0.00	79.00	1	246	0.41%
2018/04/30	0	0.00	3	78.00	77.70	-3	251	-1.19%
2018/04/26	0	0.00	3	77.60	77.50	-3	246	-1.22%
2018/04/25	0	0.00	4	76.20	77.30	-4	244	-1.64%
2018/04/23	1	79.00	0	0.00	78.50	1	235	0.43%
2018/03/31	2	81.70	2	81.60	81.90	0	227	0.00%
2018/03/30	0	0.00	2	80.60	80.60	-2	226	-0.88%
2018/03/29	2	80.40	0	0.00	80.30	2	224	0.89%
2018/03/26	0	0.00	1	81.00	80.60	-1	222	-0.45%
2018/03/21	0	0.00	2	81.60	81.50	-2	216	-0.92%
2018/03/15	1	81.90	0	0.00	81.80	1	205	0.49%
2018/03/14	0	0.00	2	81.70	81.60	-2	207	-0.96%
2018/02/22	0	0.00	1	81.20	81.00	-1	194	-0.52%
2018/02/06	2	79.60	0	0.00	80.10	2	205	0.97%
2018/01/31	39	85.69	38	86.66	86.30	1	188	0.53%
2018/01/16	3	84.27	0	0.00	84.60	3	186	1.60%
2018/01/12	3	83.53	0	0.00	84.00	3	191	1.57%
2018/01/09	1	84.90	1	86.20	86.20	0	193	0.00%
2018/01/02	0	0.00	3	82.70	82.90	-3	189	-1.59%