LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.34%
  • 成交量
    625
  • 產業
    上市 光電類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27126.4000.0026.1515370.19%
2024/03/26326.80326.6326.3005370.00%
2024/03/20226.70626.6726.85-4483-0.83%
2024/03/08224.8000.0024.9026740.30%
2024/03/05226.00026.1526.0526590.30%
2024/03/0400.00426.3526.10-4659-0.61%
2024/03/0100.008226.2426.30-82649-12.63%
2024/02/272.126.43226.4526.450.16510.01%
2024/02/2100.001.127.0927.30-1.1677-0.16%
2024/02/20027.1000.0026.7006940.01%
2024/02/19127.0000.0027.1016960.14%
2024/02/1600.00126.6526.75-1692-0.14%
2024/02/15126.3500.0026.3516870.15%
2024/02/050.126.3600.0025.800.16890.01%
2024/01/10126.00326.1026.00-2672-0.30%
2024/01/0900.001526.1826.30-15669-2.24%
2023/12/29227.48127.5527.6016480.15%
2023/12/21128.2000.0027.9016190.16%
2023/12/1500.001028.7029.00-10599-1.67%
2023/12/143028.961229.3328.95185783.11%
2023/12/131028.201027.8928.5004110.00%
2023/12/12627.20327.1527.1033530.85%
2023/12/0600.00126.8026.65-1345-0.29%
2023/12/05126.9000.0026.8013570.28%
2023/11/2300.00127.3027.20-1533-0.19%
2023/11/22227.23127.1527.1015320.19%
2023/11/17127.80327.6726.80-2525-0.38%
2023/11/10225.6000.0025.6025090.39%
2023/10/25027.5000.0026.7505580.00%
2023/10/11227.3000.0027.3026000.33%
2023/09/15228.7000.0028.7527010.29%
2023/09/0600.00430.7831.00-4650-0.62%
2023/09/05430.55230.6830.7026190.32%
2023/08/3100.00129.4029.30-1612-0.16%
2023/08/2900.00129.3029.05-1667-0.15%
2023/08/14027.0000.0026.2507550.00%
2023/08/02128.60128.2028.1007970.00%
2023/07/2100.00528.9028.70-51,104-0.45%
2023/07/18229.1000.0029.0521,2590.16%
2023/07/17229.00229.7029.6501,2910.00%
2023/07/1000.002329.6529.30-231,746-1.32%
2023/07/061429.711429.5129.5501,9560.00%
2023/07/05529.6500.0029.3552,0440.24%
2023/07/04528.9500.0028.9552,0720.24%
2023/07/0300.00129.2029.10-12,102-0.05%
2023/06/29128.9500.0029.0512,0970.05%
2023/06/26228.8000.0029.0022,0950.10%
2023/06/2000.004029.3229.25-402,110-1.90%
2023/06/1600.0014829.6029.45-1482,101-7.04% 大賣/鉅額交易
2023/06/1500.00130.5029.70-12,089-0.05%
2023/06/14230.35130.3030.3512,0680.05%
2023/06/1200.00230.1530.20-22,060-0.10%
2023/06/08230.20330.1230.15-12,046-0.05%
2023/06/0700.00131.1030.90-12,039-0.05%
2023/06/06130.6000.0030.6012,0640.05%
2023/06/051032.05531.9532.1052,0390.25%
2023/06/0200.00131.3031.35-12,018-0.05%
2023/06/01531.56231.6031.5532,0290.15%
2023/05/3100.00131.3030.75-11,990-0.05%
2023/05/30331.0300.0030.9531,9810.15%
2023/05/19130.5000.0030.2511,9370.05%
2023/05/1600.00129.7029.70-11,893-0.05%
2023/05/09129.30229.4029.10-11,855-0.05%
2023/05/08230.80230.4530.2501,8300.00%
2023/05/056030.72130.8030.75591,8173.25%
2023/05/041132.44832.5331.8531,7820.17%
2023/05/026531.5200.0031.20651,6254.00%
2023/04/2810031.8700.0031.551001,6036.23%
2023/04/27130.9000.0030.9011,5340.07%
2023/04/264531.29231.0031.45431,5242.82%
2023/04/251831.191931.2831.00-11,503-0.07%
2023/04/21231.20132.5031.2511,3780.07%
2023/04/20132.45232.7532.50-11,338-0.07%
2023/04/19333.50833.6433.35-51,296-0.39%
2023/04/1800.00134.5533.50-11,246-0.08%
2023/04/17733.0600.0033.0071,1140.63%
2023/04/14333.932933.6733.45-261,056-2.46%
2023/04/13132.651732.4433.05-16920-1.74%
2023/04/12931.738332.3231.55-74803-9.21%
2023/04/1129132.6117231.6231.6011973616.16% 大買/大賣/鉅額交易
2023/04/1000.00631.7531.75-6565-1.06%
2023/04/0700.00128.0528.90-1457-0.22%
2023/04/06628.20627.8527.8504180.00%
2023/03/29026.4500.0026.2003880.00%
2023/03/2800.00426.4526.35-4397-1.01%
2023/03/27427.3000.0027.1543941.02%
2023/03/24527.4000.0027.1053871.29%
2023/03/09127.4000.0026.9013780.26%
2023/03/06626.98627.1226.9003330.00%
2023/02/211026.901026.7526.8004190.00%
2022/11/24226.6000.0026.8025200.38%
2022/11/2100.00627.3826.85-6518-1.16%
2022/11/181628.03127.9027.90155062.96%
2022/11/17128.00327.8327.50-2451-0.44%
2022/11/1600.00426.2526.25-4401-1.00%
2022/11/0400.00124.0024.20-1379-0.26%
2022/11/03123.8500.0024.1013970.25%
2022/09/15128.7000.0028.3015380.19%
2022/09/06229.23229.1528.3505970.00%
2022/09/0100.00630.3229.70-6622-0.96%
2022/08/15230.35230.2030.2006670.00%
2022/08/0800.00329.0029.05-3701-0.43%
2022/08/05329.0000.0029.0037030.43%
2022/08/03529.35528.7328.6507040.00%
2022/07/2900.00431.2130.90-4699-0.57%
2022/07/15231.35331.0230.60-1655-0.15%
2022/07/14128.80129.5029.7505990.00%
2022/07/0700.00026.0027.8005700.00%
2022/06/30128.0000.0027.5515810.17%
2022/06/24429.50429.2029.1005850.00%
2022/06/1700.00630.3029.70-6561-1.07%
2022/06/16631.7300.0030.6065551.08%
2022/06/1300.00531.7531.75-5519-0.96%
2022/06/1000.00832.3032.05-8508-1.57%
2022/06/08232.0000.0031.4524850.41%
2022/06/062231.648231.8931.70-60479-12.50%
2022/06/016230.76231.3531.356045813.09%
2022/05/2500.00530.1530.05-5452-1.11%
2022/05/19429.85430.1530.2504830.00%
2022/05/18229.00229.3529.6504480.00%
2022/05/0300.00128.4029.05-1489-0.20%
2022/04/1900.00031.0530.6505830.00%
2022/04/1500.00031.0031.8006160.00%
2022/04/06030.75030.5531.0009650.00%
2022/03/3100.00130.5030.00-11,007-0.10%
2022/03/30130.4000.0030.5011,0180.10%
2022/03/2500.00129.8529.80-11,096-0.09%
2022/03/2400.00130.1030.10-11,129-0.09%
2022/03/1800.00229.1529.50-21,367-0.15%
2022/03/17129.1500.0029.1511,4290.07%
2022/03/1500.00328.3028.25-31,825-0.16%
2022/03/14129.3000.0029.1012,1120.05%
2022/02/21232.0000.0031.9523,2400.06%
2022/02/1400.00132.0532.50-13,827-0.03%
2022/02/0800.001033.0333.20-103,837-0.26%
2022/01/19533.1500.0033.0553,8700.13%
2022/01/0600.00136.2536.20-13,783-0.03%
2022/01/051837.661837.4337.3003,7440.00%
2022/01/041037.2000.0037.40103,5980.28%
2022/01/03137.45637.0036.70-53,542-0.14%
2021/12/30736.1500.0036.6073,4800.20%
2021/12/27737.16636.6336.3513,4570.03%
2021/12/23136.40536.6036.15-43,424-0.12%
2021/12/21136.5000.0035.8513,3800.03%
2021/12/20535.5000.0035.4553,3500.15%
2021/12/17136.05136.7536.2003,3190.00%
2021/12/151036.0000.0035.80103,1530.32%
2021/12/131136.6800.0036.90113,1000.35%
2021/12/101536.731536.9536.3503,0440.00%
2021/12/0910836.9316138.2137.00-532,996-1.77% 大買/大賣/
2021/12/0811936.728737.0937.65322,6561.20% 大買/
2021/12/07234.60434.2834.25-22,367-0.08%
2021/12/06134.30334.2734.10-22,350-0.09%
2021/12/031634.081634.4134.8002,3290.00%
2021/12/021033.501032.6032.5502,2540.00%
2021/12/01633.1500.0033.8062,2400.27%
2021/11/2900.00232.7033.10-22,213-0.09%
2021/11/251034.901135.3234.85-12,214-0.05%
2021/11/24535.00334.2034.5522,1510.09%
2021/11/23135.30236.3035.30-12,103-0.05%
2021/11/22938.001838.0037.30-92,069-0.43%
2021/11/19737.182037.1937.20-131,886-0.69%
2021/11/185137.761838.1235.60331,6751.97%
2021/11/172736.673536.5137.30-81,388-0.58%
2021/11/1600.00238.1538.15-21,004-0.20%
2021/11/1500.00934.4834.70-9931-0.97%
2021/11/124531.892531.9631.55208722.29%
2021/11/0500.002029.8129.80-20826-2.42%
2021/11/022030.9400.0029.45208332.40%
2021/11/011130.15130.0530.20108021.25%
2021/10/29129.7500.0029.5017850.13%
2021/10/272029.49529.3229.65157801.92%
2021/10/262029.422029.6129.1007880.00%
2021/10/251528.8800.0028.85157631.96%
2021/10/2100.003.128.6028.10-3.1799-0.39%
2021/10/201028.4300.0028.40108081.24%
2021/10/05125.4500.0025.9011,1000.09%
2021/10/01127.0500.0026.9011,0960.09%
2021/09/3000.00027.6527.9501,1010.00%
2021/09/22427.3000.0027.3041,5110.26%
2021/09/17128.2500.0028.0011,7240.06%
2021/09/1600.00128.6028.30-11,864-0.05%
2021/09/15228.65128.9028.9011,8760.05%
2021/09/14228.55628.4728.45-41,892-0.21%
2021/09/1300.00129.0028.85-11,895-0.05%
2021/09/01232.20732.3331.25-51,921-0.26%
2021/08/26131.001031.0831.25-91,858-0.48%
2021/08/25531.00232.6532.6531,8260.16%
2021/08/11131.0000.0030.9011,9040.05%
2021/08/1000.00332.0531.75-31,917-0.16%
2021/08/0900.00132.4532.45-11,947-0.05%
2021/08/06233.5000.0033.0021,9610.10%
2021/08/0300.00133.8033.70-12,066-0.05%
2021/07/2900.00134.0534.25-12,112-0.05%
2021/07/2700.00233.7533.50-22,149-0.09%
2021/07/2600.00134.1034.15-12,170-0.05%
2021/07/23134.2000.0033.8012,1910.05%
2021/07/2100.00133.7533.65-12,215-0.05%
2021/07/191036.60137.2536.0592,2910.39%
2021/07/161237.2600.0037.20122,3750.51%
2021/07/131837.69337.7036.10152,5490.59%
2021/07/0700.00136.2035.75-13,857-0.03%
2021/07/0500.00337.4037.30-34,027-0.07%
2021/07/02236.63236.6336.4004,2320.00%
2021/07/01236.80136.2035.8014,2600.02%
2021/06/30638.051937.3137.55-134,263-0.30%
2021/06/2900.00137.1537.60-14,200-0.02%
2021/06/281737.801437.8338.3034,2500.07%
2021/06/2515536.3716136.5536.35-64,279-0.14% 大買/大賣/
2021/06/2300.001033.3534.40-104,210-0.24%
2021/06/2200.00133.8533.25-14,217-0.02%
2021/06/21133.0000.0033.7014,2360.02%
2021/06/03134.1500.0033.9015,4520.02%
2021/06/01534.80534.5234.4005,5250.00%
2021/05/2000.00131.0030.20-15,815-0.02%
2021/05/19130.7500.0030.8015,8900.02%
2021/05/17527.81328.5227.8025,9930.03%
2021/05/12131.50232.4331.20-16,067-0.02%
2021/05/11433.3000.0033.2546,0390.07%
2021/05/07136.60736.6936.60-66,153-0.10%
2021/05/06634.9300.0035.1566,1390.10%
2021/05/0500.00235.6035.10-26,136-0.03%
2021/05/04434.5100.0035.2546,1420.07%
2021/05/03237.5000.0036.7526,1090.03%
2021/04/2900.00340.0539.10-36,096-0.05%
2021/04/2700.00140.1039.30-16,129-0.02%
2021/04/26739.57439.9540.1036,1170.05%
2021/04/2200.0013139.0938.20-1316,065-2.16% 大賣/鉅額交易
2021/04/20240.65140.4541.1015,9760.02%
2021/04/19940.891141.0340.65-25,999-0.03%
2021/04/16242.00342.5342.20-15,933-0.02%
2021/04/1521843.848644.2142.001326,0322.19% 大買/鉅額交易
2021/04/145241.927242.4443.65-205,505-0.36%
2021/04/131141.2313.141.6339.70-2.15,184-0.04%
2021/04/12840.79441.4540.3045,5510.07%
2021/04/09141.05340.9040.75-25,810-0.03%
2021/04/0832.140.705040.8340.40-17.95,732-0.31%
2021/04/07139.55739.3239.45-65,568-0.11%
2021/04/06438.811438.7738.70-105,809-0.17%
2021/04/012540.082139.6539.4545,8980.07%
2021/03/31839.86639.5139.4025,8260.03%
2021/03/302339.163438.9039.40-115,707-0.19%
2021/03/291238.061337.9037.90-15,497-0.02%
2021/03/26136.9000.0036.8515,4490.02%
2021/03/2500.00136.5036.50-15,454-0.02%
2021/03/24336.53736.6236.55-45,448-0.07%
2021/03/23537.5800.0037.1055,4310.09%
2021/03/22437.2900.0037.2545,3970.07%
2021/03/19337.55137.2537.3025,3900.04%
2021/03/18337.80537.9837.70-25,376-0.04%
2021/03/17437.98138.2037.7535,3400.06%
2021/03/165539.889540.0138.50-405,287-0.76%
2021/03/156938.995238.9639.30174,8370.35%
2021/03/12237.10237.2037.2504,6140.00%
2021/03/11937.2900.0036.9094,6190.19%
2021/03/101637.252737.5837.25-114,611-0.24%
2021/03/092736.9333036.7836.50-3034,595-6.59% 大賣/鉅額交易
2021/03/087435.5600.0036.00744,6151.60%
2021/03/0527236.392336.4736.202494,6145.40% 大買/鉅額交易
2021/03/03135.75136.3036.3504,8270.00%
2021/03/02336.62336.5035.7504,9390.00%
2021/02/2600.00136.2036.35-15,149-0.02%
2021/02/2500.00136.2036.15-15,153-0.02%
2021/02/2300.00237.3037.35-25,116-0.04%
2021/02/22838.772838.5438.65-205,079-0.39%
2021/02/191837.35637.2337.20124,9250.24%
2021/02/18936.611036.6836.60-14,852-0.02%
2021/02/171035.50235.2035.4084,7550.17%
2021/02/039735.079935.5934.70-24,693-0.04%
2021/02/02234.00234.4034.4004,5830.00%
2021/01/29235.1800.0034.6524,5430.04%
2021/01/22233.30532.9033.05-34,343-0.07%
2021/01/21132.65333.0032.65-24,334-0.05%
2021/01/20133.20234.1333.15-14,314-0.02%
2021/01/19235.65235.2535.1504,2530.00%
2021/01/18037.45335.1535.30-34,238-0.07%
2021/01/151537.151636.4135.95-14,221-0.02%
2021/01/14336.67136.7536.6024,1750.05%
2021/01/1200.00536.0736.15-54,095-0.12%
2021/01/11438.33438.0538.0004,0240.00%
2021/01/081739.002339.3537.95-63,977-0.15%
2021/01/07138.601737.7337.75-163,761-0.43%
2021/01/06138.501639.2238.05-153,688-0.41%
2021/01/056741.017540.3940.55-83,468-0.23%
2021/01/0438737.9038338.1539.1042,9570.14% 大買/大賣/
2020/12/311235.4700.0035.60122,6120.46%
2020/12/308436.408436.8636.2002,5820.00%
2020/12/297936.358837.1735.95-92,510-0.36%
2020/12/283934.542435.0936.35152,2040.68%
2020/12/2510534.6610534.6933.0502,0730.00% 大買/大賣/
2020/12/221034.181034.3032.8502,0590.00%
2020/12/1500.00134.5034.15-12,245-0.04%
2020/12/1000.00336.0035.20-32,381-0.13%
2020/12/08235.40135.8035.3012,3680.04%
2020/12/0700.00435.7535.30-42,376-0.17%
2020/12/0400.001336.0936.00-132,366-0.55%
2020/12/031436.8000.0036.30142,4100.58%
2020/12/021937.21937.1637.60102,4250.41%
2020/12/0100.00135.1035.45-12,307-0.04%
2020/11/30336.02336.1535.6002,3460.00%
2020/11/271337.462537.3837.60-122,313-0.52%
2020/11/262936.722336.3137.5562,1670.28%
2020/11/252235.092735.8136.40-52,089-0.24%
2020/11/24333.921034.1833.80-71,863-0.38%
2020/11/232133.6500.0033.80211,8491.14%
2020/11/1900.00133.0033.40-11,838-0.05%
2020/11/18332.632232.4832.60-191,843-1.03%
2020/11/0500.00432.4032.35-42,317-0.17%
2020/11/0300.002032.3632.65-202,535-0.79%
2020/10/28432.2500.0032.2543,5890.11%
2020/10/233534.223534.4033.9503,9260.00%
2020/10/2200.001034.0034.10-103,955-0.25%
2020/10/2100.002034.3833.95-203,976-0.50%
2020/10/2000.001034.2033.90-103,986-0.25%
2020/10/1900.002034.1534.10-204,003-0.50%
2020/10/1600.003034.4033.75-304,046-0.74%
2020/10/156235.1510235.0834.55-404,070-0.98% 大賣/
2020/10/0600.001034.6034.35-104,291-0.23%
2020/09/2900.00233.5033.20-24,534-0.04%
2020/09/22535.8500.0036.1054,7360.11%
2020/09/21138.05138.0537.5504,7070.00%
2020/09/1800.00738.0437.20-74,689-0.15%
2020/09/172037.672137.5337.50-14,660-0.02%
2020/09/16636.603336.1537.00-274,639-0.58%
2020/09/152236.73336.2736.05194,8880.39%
2020/09/1400.00335.2735.35-35,146-0.06%
2020/09/1100.00335.1734.30-35,147-0.06%
2020/09/081036.2000.0035.20105,1220.20%
2020/09/07737.8600.0037.2075,0410.14%
2020/09/0400.002036.6836.65-204,970-0.40%
2020/09/032037.331237.0537.3084,9430.16%
2020/09/02436.761536.8637.60-114,883-0.23%
2020/09/011035.5000.0035.15104,8230.21%
2020/08/31236.33136.7536.4014,7890.02%
2020/08/2600.002035.0735.20-204,735-0.42%
2020/08/211034.5600.0033.75104,6780.21%
2020/08/2000.002534.4833.65-254,634-0.54%
2020/08/1900.001536.5336.35-154,547-0.33%
2020/08/175538.78138.4039.00544,4091.22%
2020/08/14137.6000.0037.4514,3170.02%
2020/08/11637.68238.0037.6544,2100.10%
2020/08/10238.30238.0337.1504,1570.00%
2020/08/072638.80239.1538.65244,0910.59%
2020/08/06639.98939.9340.55-33,944-0.08%
2020/08/047737.885739.5938.10203,5800.56%
2020/08/031037.09437.5438.4063,1120.19%
2020/07/31234.6500.0034.9522,8720.07%
2020/07/302234.08234.1534.40202,7630.72%
2020/07/295131.82232.0532.35492,5691.91%
2020/07/281231.55231.6031.40102,5190.40%
2020/07/278431.28131.4531.00832,5073.31%
2020/07/241131.0500.0030.85112,4890.44%
2020/07/23131.25131.4531.3002,4800.00%
2020/07/223331.383331.4531.7502,4700.00%
2020/07/211031.50131.4031.4592,4200.37%
2020/07/201031.4800.0031.05102,3890.42%
2020/07/171032.2000.0031.90102,3730.42%
2020/07/1600.00531.8532.40-52,338-0.21%
2020/07/14131.4000.0031.4012,1960.05%
2020/07/13531.7000.0031.7052,1820.23%
2020/07/10132.10532.8531.60-42,150-0.19%
2020/07/091334.72234.3534.35112,0590.53%
2020/07/08434.69534.7835.70-12,002-0.05%
2020/07/07133.2000.0033.3511,9040.05%
2020/07/0600.00234.1534.35-21,866-0.11%
2020/07/03131.60232.1032.10-11,785-0.06%
2020/07/021332.521032.5032.5031,7580.17%
2020/07/01233.00132.3532.8011,6970.06%
2020/06/30131.30131.3531.3501,5570.00%
2020/06/2900.00130.5030.85-11,535-0.07%
2020/06/24130.20130.2030.2501,5000.00%
2020/06/23232.33133.0032.1011,4550.07%
2020/06/225132.884833.0432.8031,3500.22%
2020/06/191331.5618931.3332.20-1761,067-16.48% 大賣/鉅額交易
2020/06/16322.802322.9724.25-20760-2.63%
2020/06/152022.2500.0022.05207472.68%
2020/06/113022.8000.0022.85307583.96%
2020/06/103023.053023.5523.2507560.00%
2020/06/092023.0000.0023.00207702.60%
2020/06/0800.003023.4523.55-30784-3.83%
2020/06/03922.942223.2723.00-13776-1.67%
2020/06/02722.563022.8722.70-23767-3.00%
2020/05/2900.00522.2022.10-5763-0.65%
2020/05/282022.532022.9322.2007970.00%
2020/05/1400.00522.8422.50-5780-0.64%
2020/05/0700.00123.6023.60-1772-0.13%
2020/05/04222.65322.7522.75-1758-0.13%
2020/04/30122.15222.9323.10-1759-0.13%
2020/04/2900.00121.8521.90-1748-0.13%
2020/04/28321.75221.8821.7517490.13%
2020/04/27121.50321.5821.95-2769-0.26%
2020/04/22120.75120.9520.9007700.00%
2020/04/21121.5500.0020.9017870.13%
2020/04/2000.00121.8021.95-1788-0.13%
2020/04/17121.7000.0021.3517990.13%
2020/04/16021.9000.0021.9007980.00%
2020/04/15021.5000.0020.9508000.00%
2020/04/10020.0000.0019.8508360.00%
2020/04/0700.00118.4518.55-1964-0.10%
2020/04/06217.68217.7817.8009950.00%
2020/03/30117.35117.4017.4001,1730.00%
2020/03/26117.40117.4517.6001,2420.00%
2020/03/24016.60116.6016.45-11,336-0.07%
2020/03/23115.5000.0015.4511,4940.07%
2020/03/1700.00116.3015.75-11,484-0.07%
2020/03/10123.05123.1523.3001,3970.00%
2020/03/09124.0500.0023.6011,3790.07%
2020/03/06124.25124.4024.3501,3710.00%
2020/03/05224.73224.8824.7001,3690.00%
2020/03/03124.80125.1524.7001,3770.00%
2020/02/27125.051224.8024.15-111,344-0.82%
2020/02/251025.14125.1525.3091,3630.66%
2020/02/24925.49125.5525.5081,3660.59%
2020/02/211025.84126.0525.8091,3660.66%
2020/02/203425.9900.0025.95341,3662.49%
2020/02/194026.344026.3726.1001,3630.00%
2020/02/183526.0800.0026.10351,3672.56%
2020/02/172625.76125.9025.80251,3571.84%
2020/02/131026.0400.0026.00101,3550.74%
2020/02/121026.15125.9026.1591,3550.66%
2020/02/11525.35125.7025.3541,3510.30%
2020/02/052025.65225.5325.55181,3551.33%
2020/01/31226.1500.0026.1021,3340.15%
2020/01/305226.891227.0426.10401,3283.01%
2020/01/207229.277229.3329.0001,3000.00%
2020/01/17129.1000.0028.9511,3020.08%
2020/01/16229.28229.3829.2501,3040.00%
2020/01/15130.1500.0029.4011,3030.08%
2020/01/147329.627329.7129.5001,2810.00%
2020/01/1300.002129.1829.05-211,268-1.66%
2020/01/10128.9000.0028.6511,2540.08%
2020/01/082128.55128.3528.50201,2361.62%
2020/01/0600.001130.2430.10-111,195-0.92%
2020/01/032031.533131.4231.05-111,171-0.94%
2019/12/3100.00132.1031.55-11,097-0.09%
2019/12/27331.85731.4431.00-4975-0.41%
2019/12/263431.711131.8531.70239042.54%
2019/12/2512031.5414531.6831.40-25828-3.02% 大買/大賣/
2019/12/242531.212531.3431.2508040.00%
2019/12/237631.097731.5631.30-1785-0.13%
2019/12/20130.85631.0031.20-5728-0.69%
2019/12/191930.941431.1331.2057030.71%
2019/12/18431.087429.9730.65-70619-11.31%
2019/12/1700.001929.3929.10-19451-4.20%
2019/12/16128.45228.6328.75-1432-0.23%
2019/12/13128.401628.5428.25-15428-3.50%
2019/12/121728.252428.5028.20-7424-1.65%
2019/12/10127.90228.0828.10-1419-0.24%
2019/12/09128.351528.4128.20-14420-3.33%
2019/12/0600.00728.1028.10-7419-1.67%
2019/12/05128.25128.1028.2504270.00%
2019/12/04127.85128.0027.9004380.00%
2019/12/02127.9500.0027.8014880.20%
2019/11/293828.09228.5828.00365166.97%
2019/11/28128.70128.6028.5005420.00%
2019/11/261028.3600.0028.40107051.42%
2019/11/251128.41228.6528.5597031.28%
2019/11/22229.034629.5528.85-44697-6.31%
2019/11/2100.001928.5428.70-19676-2.81%
2019/11/1800.00128.1528.20-1673-0.15%
2019/11/151728.051728.4328.0006990.00%
2019/11/14427.8000.0027.7047070.56%
2019/11/13127.95128.1527.9507070.00%
2019/11/12128.00128.1028.0507100.00%
2019/11/111527.9500.0027.85157112.11%
2019/11/08228.25128.3528.2517100.14%
2019/11/071728.4900.0028.40177182.37%
2019/11/063328.96129.3028.95327154.47%
2019/11/052129.13129.2529.25207182.78%
2019/11/0400.00129.4029.45-1724-0.14%
2019/11/01329.15229.2829.1017350.14%
2019/10/31329.3500.0029.3537440.40%
2019/10/30129.503729.5529.65-36746-4.83%
2019/10/293629.2600.0029.20367484.81%
2019/10/251029.651030.1029.4507970.00%
2019/10/1500.00128.5528.55-1945-0.11%
2019/10/14228.35228.5828.3009550.00%
2019/10/09228.20228.4028.2509700.00%
2019/10/08228.50228.6828.2501,0200.00%
2019/10/07128.55128.7528.5501,1870.00%
2019/10/04128.5500.0028.5011,2360.08%
2019/09/25129.20329.1829.05-21,284-0.16%
2019/09/2400.00129.5029.50-11,292-0.08%
2019/09/23429.34429.4829.3501,2920.00%
2019/09/20229.25129.3529.3011,2990.08%
2019/09/19129.20129.3529.3501,3000.00%
2019/09/1800.00129.3029.65-11,305-0.08%
2019/09/16129.2000.0029.1011,3090.08%
2019/09/1100.00129.5029.55-11,317-0.08%
2019/09/10229.33129.5029.3011,3170.08%
2019/09/094529.8200.0029.50451,3233.40%
2019/09/063030.1500.0030.15301,3162.28%
2019/09/054130.254130.3530.5001,3220.00%
2019/09/04230.355030.6130.25-481,294-3.71%
2019/09/032430.021430.5329.85101,2770.78%
2019/09/02129.602130.2530.30-201,250-1.60%
2019/08/303030.353331.4030.15-31,214-0.25%
2019/08/21129.25129.4029.4001,0860.00%
2019/08/204429.584130.3329.4031,0850.28%
2019/08/15127.70128.0028.1001,0470.00%
2019/08/122127.792128.0427.9501,0590.00%
2019/08/011029.9500.0030.00101,0790.93%
2019/07/3100.001030.3030.25-101,080-0.93%
2019/07/306030.683031.6529.85301,0752.79%
2019/07/293131.402731.6531.3541,0530.38%
2019/07/261131.001131.4031.4001,0710.00%
2019/07/252730.996031.2431.35-331,073-3.07%
2019/07/24831.40831.5431.0001,0710.00%
2019/07/234031.974532.2531.40-51,076-0.46%
2019/07/222631.982632.1632.1001,0700.00%
2019/07/191731.871632.0231.9011,0610.09%
2019/07/184331.904832.2831.85-51,057-0.47%
2019/07/1720132.2019732.7832.0041,0460.38% 大買/大賣/
2019/07/1514032.36232.0532.4513897014.22% 大買/鉅額交易
2019/07/128832.366732.9032.30219702.16%
2019/07/116532.3822632.7032.25-161937-17.18% 大賣/鉅額交易
2019/07/10330.809330.5231.40-90783-11.49%
2019/07/094029.892030.1829.85207452.68%
2019/07/081029.8500.0029.85107501.33%
2019/07/0500.004929.9930.45-49773-6.34%
2019/07/04229.501229.9229.75-10782-1.28%
2019/07/032029.732030.0929.5508020.00%
2019/07/0200.00129.6029.75-1824-0.12%
2019/07/01129.551629.7129.45-15830-1.81%
2019/06/28629.0400.0028.7068640.69%
2019/06/271029.091029.4029.0509860.00%
2019/06/251029.0500.0028.40101,0120.99%
2019/06/24529.36529.4429.3001,0340.00%
2019/06/2000.001029.7529.95-101,077-0.93%
2019/06/13130.0500.0029.6511,7160.06%
2019/06/0500.00529.2529.25-51,959-0.26%
2019/06/04230.3500.0029.1521,9750.10%
2019/05/101029.2000.0029.00102,8280.35%
2019/05/092229.8100.0029.10222,8220.78%
2019/05/081030.0500.0030.45102,8070.36%
2019/05/064530.37530.8030.30402,8161.42%
2019/05/0300.003031.2031.50-302,815-1.07%
2019/05/021030.2500.0030.40102,7850.36%
2019/04/2912030.3300.0029.301202,8364.23% 大買/鉅額交易
2019/04/2200.00531.9531.85-52,970-0.17%
2019/04/18032.0000.0032.0003,0530.00%
2019/04/17032.801032.5532.95-103,046-0.33%
2019/04/1600.001032.3032.35-103,033-0.33%
2019/04/11134.00133.8533.2503,0060.00%
2019/04/09033.501133.6033.30-112,962-0.37%
2019/04/021034.491434.4934.10-42,903-0.14%
2019/04/011435.62635.5834.3082,8610.28%
2019/03/292034.202034.0034.2002,7380.00%
2019/03/28134.10134.0033.8502,7330.00%
2019/03/261333.92333.7033.70102,7070.37%
2019/03/25433.261433.2333.30-102,692-0.37%
2019/03/225434.775335.8834.2012,6830.04%
2019/03/219135.808035.9335.65112,6000.42%
2019/03/2011135.2513235.8335.15-212,535-0.83% 大買/大賣/
2019/03/193835.593035.6735.4082,4400.33%
2019/03/1510933.5311234.1133.50-32,126-0.14% 大買/大賣/
2019/03/141533.822333.7333.75-82,063-0.39%
2019/03/13133.1000.0033.2012,1580.05%
2019/03/12133.00133.1032.2502,1390.00%
2019/03/112031.7500.0031.70202,1300.94%
2019/03/0800.001031.6031.60-102,184-0.46%
2019/03/0700.002032.4032.20-202,185-0.92%
2019/03/0600.001033.5533.35-102,211-0.45%
2019/03/0512533.8012534.3733.7002,2210.00% 大買/大賣/
2019/03/042034.002034.1134.1002,2010.00%
2019/02/27132.60132.9033.2502,1780.00%
2019/02/2600.00234.1533.20-22,255-0.09%
2019/02/22333.70133.9533.5522,4900.08%
2019/02/211634.25534.5633.85112,4730.44%
2019/02/2020133.376634.2833.251352,3335.79% 大買/鉅額交易
2019/02/191234.1813733.3934.00-1252,259-5.53% 大賣/鉅額交易
2019/02/1800.009931.7832.10-992,053-4.82%
2019/02/1400.00231.3531.25-21,988-0.10%
2019/02/138531.358831.8831.10-31,972-0.15%
2019/02/1200.003530.5030.70-351,941-1.80%
2019/02/112029.731030.0030.20101,9450.51%
2019/01/30129.60129.7529.7001,9640.00%
2019/01/29129.90130.0529.7002,0070.00%
2019/01/227530.7500.0030.15752,0613.64%
2019/01/213031.253231.3131.10-22,063-0.10%
2019/01/181131.227531.1330.90-642,042-3.13%
2019/01/172830.152830.7630.0001,9930.00%
2019/01/1600.00130.0029.80-12,002-0.05%
2019/01/1500.0010129.8329.80-1012,005-5.04% 大賣/鉅額交易
2019/01/1400.00529.4129.30-52,020-0.25%
2019/01/111029.99830.4129.3022,0200.10%
2019/01/10229.751930.0229.90-171,984-0.86%
2019/01/08227.90228.0527.9001,9370.00%
2018/12/281027.901027.9027.9002,0440.00%
2018/12/1900.00328.7028.55-32,090-0.14%
2018/12/18728.9000.0028.8572,0890.33%
2018/12/1200.00630.3029.55-62,048-0.29%
2018/12/11629.1000.0028.9562,0250.30%
2018/12/1000.002028.6529.05-202,026-0.99%
2018/12/0610130.3110631.3128.95-51,970-0.25% 大買/大賣/
2018/12/03130.5000.0030.0011,8160.06%
2018/11/29129.051129.9129.05-101,747-0.57%
2018/11/27329.50129.3529.5021,6960.12%
2018/11/26628.5800.0029.0561,6830.36%
2018/11/231029.40429.7428.7561,6520.36%
2018/11/221530.601730.8430.70-21,560-0.13%
2018/11/197326.458226.3526.55-91,255-0.72%
2018/11/141024.6300.0024.40101,1880.84%
2018/11/06125.35125.6023.4001,2590.00%
2018/10/25324.4000.0023.8031,3810.22%
2018/10/241625.481725.3725.60-11,418-0.07%
2018/10/23124.10124.6023.9501,5460.00%
2018/10/22124.3500.0024.5011,5740.06%
2018/10/1900.00622.7323.20-61,561-0.38%
2018/10/1600.00122.0021.75-11,652-0.06%
2018/10/1200.00520.8021.15-51,863-0.27%
2018/10/0900.00124.0024.00-11,857-0.05%
2018/10/08126.85126.5026.5501,8290.00%
2018/10/0500.00527.4827.10-51,835-0.27%
2018/10/0300.00129.2528.55-11,836-0.05%
2018/10/02129.8000.0029.2011,8620.05%
2018/09/281129.5800.0029.25111,9030.58%
2018/09/2500.00129.1529.30-11,955-0.05%
2018/09/20228.85228.5028.5002,0150.00%
2018/09/19129.25229.2029.00-12,047-0.05%
2018/09/17229.5000.0029.1022,1050.09%
2018/09/1400.00228.9329.40-22,135-0.09%
2018/09/1016029.6700.0027.901602,3196.90% 大買/鉅額交易
2018/09/034031.5800.0031.30403,2661.22%
2018/08/31431.252231.8732.20-183,565-0.50%
2018/08/3000.001231.8531.50-123,660-0.33%
2018/08/2400.00130.4030.45-14,244-0.02%
2018/08/221031.2500.0031.10104,3030.23%
2018/08/2100.001031.5031.75-104,346-0.23%
2018/08/172031.5500.0031.00204,3970.45%
2018/08/161131.0400.0031.40114,4370.25%
2018/08/14131.2500.0031.6514,4590.02%
2018/08/1000.00133.5533.35-14,479-0.02%
2018/08/06134.55134.0034.0004,6260.00%
2018/08/0300.00233.7533.90-24,697-0.04%
2018/08/02134.3500.0033.9514,6970.02%
2018/08/01636.67936.1235.20-34,657-0.06%
2018/07/313735.38135.5035.30364,5410.79%
2018/07/303035.642235.9635.9084,4800.18%
2018/07/27233.95134.4034.4014,3030.02%
2018/07/2600.001034.1633.30-104,273-0.23%
2018/07/251034.4500.0033.90104,2720.23%
2018/07/23133.80533.3233.70-44,266-0.09%
2018/07/201035.031534.8434.95-54,260-0.12%
2018/07/19132.65232.6532.65-14,120-0.02%
2018/07/13431.4500.0031.5544,2180.09%
2018/07/0500.006031.3530.00-604,664-1.29%
2018/07/042431.521432.4231.50104,6470.22%
2018/07/034432.304433.0532.0004,6320.00%
2018/07/02633.252635.2933.25-204,607-0.43%
2018/06/295034.662034.2734.80304,5810.65%
2018/06/284033.855034.0733.80-104,548-0.22%
2018/06/273533.8000.0033.80354,5410.77%
2018/06/26532.903133.1234.25-264,525-0.57%
2018/06/25633.65635.1033.6504,4990.00%
2018/06/222034.711035.1534.75104,4810.22%
2018/06/213035.735036.5035.80-204,463-0.45%
2018/06/201935.731737.6835.7524,4400.05%
2018/06/191636.74137.7536.65154,3740.34%
2018/06/155138.879240.2938.50-414,354-0.94%
2018/06/148439.476139.7939.20234,2590.54%
2018/06/135639.037339.4139.00-174,090-0.42%
2018/06/126838.903839.2738.25303,8940.77%
2018/06/114039.283139.7138.6593,7980.24%
2018/06/084838.255238.3939.35-43,494-0.11%
2018/06/073736.232136.7135.80163,2260.50%
2018/06/0616135.8916835.9536.25-73,129-0.22% 大買/大賣/
2018/06/052932.943133.0434.20-22,836-0.07%
2018/05/31331.7000.0030.8032,6140.11%
2018/05/29131.8500.0031.1012,5880.04%
2018/05/2800.00130.9530.90-12,587-0.04%
2018/05/2500.00130.8030.85-12,728-0.04%
2018/05/24130.801130.7530.80-102,726-0.37%
2018/05/2200.00530.3730.15-52,796-0.18%
2018/05/21730.8200.0030.7572,7800.25%
2018/05/17230.65231.1530.3002,7420.00%
2018/05/16129.85429.4529.85-32,677-0.11%
2018/05/15128.5500.0028.5512,6380.04%
2018/05/1400.00730.8429.50-72,678-0.26%
2018/05/115331.004630.2130.4072,6770.26%
2018/05/0900.00128.6528.60-12,687-0.04%
2018/05/08228.50128.6028.4012,7090.04%
2018/04/3000.00128.4028.40-13,229-0.03%
2018/04/2700.00228.0528.10-23,240-0.06%
2018/04/26129.00129.2527.5503,2460.00%
2018/04/2500.00330.0030.50-33,194-0.09%
2018/04/24130.3500.0030.1513,1670.03%
2018/04/23233.0000.0032.9023,1070.06%
2018/04/20535.1600.0034.9053,0560.16%
2018/04/19936.21736.2735.6523,0360.07%
2018/04/1810036.509937.9036.4013,0330.03%
2018/04/177237.338037.8236.70-82,925-0.27%
2018/04/16535.95736.2636.15-22,665-0.08%
2018/04/13135.1000.0035.0512,6160.04%
2018/04/12235.73335.7335.70-12,613-0.04%
2018/04/11034.751035.3034.75-102,606-0.38%
2018/04/10234.40434.4934.45-22,615-0.08%
2018/04/09334.27134.6534.1022,6120.08%
2018/04/02136.151136.4336.15-102,639-0.38%
2018/03/31336.55636.4036.55-32,665-0.11%
2018/03/3000.001436.6036.40-142,678-0.52%
2018/03/2800.001135.5535.45-112,690-0.41%
2018/03/26134.85135.2535.3502,6970.00%
2018/03/211436.53436.2036.10102,7060.37%
2018/03/15337.30536.8436.70-22,758-0.07%
2018/03/14336.02235.9035.9012,7220.04%
2018/03/13136.9500.0036.1512,7870.04%
2018/03/121036.131036.3036.2502,7940.00%
2018/03/092836.191836.3636.30102,8460.35%
2018/03/0600.00836.3536.15-82,920-0.27%
2018/03/0200.00337.3037.50-32,990-0.10%
2018/03/016038.295638.6338.1043,0170.13%
2018/02/271939.171439.9538.5553,1110.16%
2018/02/261337.151437.8437.50-12,985-0.03%
2018/02/2313437.5812537.2237.5593,0290.30% 大買/大賣/
2018/02/2200.002034.1035.40-203,130-0.64%
2018/02/214535.003534.9734.55103,1820.31%
2018/02/1200.00334.5033.25-33,213-0.09%
2018/02/091632.681333.3333.4533,3720.09%
2018/02/082535.952535.6135.0003,4000.00%
2018/02/073035.733036.0235.3003,4200.00%
2018/02/0600.00134.9034.05-13,450-0.03%
2018/02/052037.572037.6037.6003,4650.00%
2018/01/3000.00538.0537.55-53,853-0.13%
2018/01/29838.73338.7539.1053,9680.13%
2018/01/2600.00537.6837.20-53,941-0.13%
2018/01/251538.441039.1138.0053,9500.13%
2018/01/24635.761235.9837.35-63,822-0.16%
2018/01/233835.1900.0034.85383,8041.00%
2018/01/1800.00134.7034.35-14,035-0.02%
2018/01/1600.00134.4034.25-14,465-0.02%
2018/01/1200.00134.6534.60-14,724-0.02%
2018/01/1000.00134.4534.45-14,881-0.02%
2018/01/0500.001036.7036.50-105,178-0.19%
2018/01/0300.00235.3535.50-25,523-0.04%
2018/01/02135.45135.2035.5005,6740.00%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章