旺矽 (6223)-華南永昌-中正券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
793
漲跌
▼88
漲幅
-9.99%
成交量
2,291張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	876.44	5	878.80	881.00	13	2,722	0.48%
2025/01/21	4	876.75	2	882.00	882.00	2	2,718	0.07%
2025/01/20	9	906.00	5	903.20	909.00	4	2,743	0.15%
2025/01/17	44	897.36	46	883.48	899.00	-2	2,768	-0.07%
2025/01/16	17	891.18	19	887.11	881.00	-2	2,771	-0.07%
2025/01/15	7.1	884.94	0	0.00	862.00	7.1	2,760	0.26%
2025/01/14	1	924.00	4	910.25	927.00	-3	2,718	-0.11%
2025/01/13	3.4	909.59	0	0.00	889.00	3.4	2,725	0.12%
2025/01/10	6	951.00	6	957.00	948.00	0	2,723	0.00%
2025/01/09	36	997.78	34.1	1000.18	952.00	1.9	2,733	0.07%
2025/01/08	20	976.20	21	988.81	993.00	-1	2,759	-0.04%
2025/01/07	2	984.00	2	958.90	985.00	0	2,702	0.00%
2025/01/06	0	0.00	1	912.00	901.00	-1	2,641	-0.04%
2025/01/03	1	889.00	0	0.00	894.00	1	2,681	0.04%
2025/01/02	3	887.00	1	896.00	878.00	2	2,713	0.07%
2024/12/30	2	910.00	0	0.00	921.00	2	2,725	0.07%
2024/12/27	3	917.33	7	913.86	925.00	-4	2,733	-0.15%
2024/12/26	0	895.00	0	0.00	889.00	0	2,716	0.00%
2024/12/25	6	899.17	8	892.38	897.00	-2	2,752	-0.07%
2024/12/24	5	871.00	7	877.00	864.00	-2	2,737	-0.07%
2024/12/20	3	879.33	0	891.00	872.00	3	2,797	0.11%
2024/12/19	3	887.01	2	891.50	893.00	1	2,808	0.04%
2024/12/18	4	906.75	3	917.33	918.00	1	2,837	0.04%
2024/12/17	21	910.86	27	904.14	913.00	-6	2,859	-0.21%
2024/12/16	5	852.80	4	864.25	848.00	1	2,806	0.04%
2024/12/13	6	867.83	5	861.20	861.00	1	2,836	0.04%
2024/12/12	0	863.00	2	873.00	863.00	-2	2,868	-0.07%
2024/12/11	6	866.00	7	857.01	863.00	-1	2,922	-0.04%
2024/12/10	9	851.22	6.1	855.97	850.00	2.9	2,935	0.10%
2024/12/09	2.6	865.23	0	0.00	865.00	2.6	2,960	0.09%
2024/12/06	5	874.62	3	874.01	874.00	2	2,968	0.07%
2024/12/05	19	868.53	22	864.27	895.00	-3	2,952	-0.10%
2024/12/04	2	824.00	2	828.00	830.00	0	2,896	0.00%
2024/12/03	2	784.00	7	795.86	809.00	-5	2,915	-0.17%
2024/12/02	4	767.75	4	777.25	778.00	0	2,879	0.00%
2024/11/29	2	754.00	13	757.62	780.00	-11	2,869	-0.38%
2024/11/28	6	736.17	0	0.00	715.00	6	2,838	0.21%
2024/11/27	14	765.79	15	758.20	760.00	-1	2,814	-0.04%
2024/11/26	3	745.33	3	759.00	763.00	0	2,865	0.00%
2024/11/25	16	751.88	18	758.56	752.00	-2	2,904	-0.07%
2024/11/22	20	745.40	17	756.41	745.00	3	2,999	0.10%
2024/11/21	20	747.75	20	755.15	747.00	0	3,074	0.00%
2024/11/20	8	743.50	6	760.00	745.00	2	3,135	0.06%
2024/11/19	12	768.83	12	769.75	763.00	0	3,147	0.00%
2024/11/18	11	756.73	9	767.22	750.00	2	3,163	0.06%
2024/11/15	13	796.93	13	811.08	791.00	0	3,178	0.00%
2024/11/14	4	797.52	1	803.00	797.00	3	3,202	0.09%
2024/11/13	2	819.50	11	818.36	814.00	-9	3,236	-0.28%
2024/11/12	10	786.79	0	0.00	762.00	10	3,221	0.31%
2024/11/11	6	823.17	0	0.00	819.00	6	3,244	0.19%
2024/11/08	2	829.50	3	842.33	841.00	-1	3,258	-0.03%
2024/11/07	3	822.34	1	832.00	830.00	2	3,291	0.06%
2024/11/06	0	830.00	4	833.75	832.00	-4	3,353	-0.12%
2024/11/05	2	821.00	4	828.55	821.00	-2	3,364	-0.06%
2024/11/04	0	0.00	5	806.40	818.00	-5	3,396	-0.15%
2024/11/01	3	784.33	2	799.00	789.00	1	3,406	0.03%
2024/10/30	0	804.71	0	0.00	805.00	0	3,409	0.00%
2024/10/29	4	781.25	4	796.25	798.00	0	3,413	0.00%
2024/10/28	2	792.00	2.1	803.88	806.00	-0.1	3,399	0.00%
2024/10/25	13	827.54	1	814.00	813.00	12	3,413	0.35%
2024/10/24	3	851.00	4	866.00	860.00	-1	3,415	-0.03%
2024/10/23	0	852.00	5	855.00	860.00	-5	3,429	-0.15%
2024/10/22	16	834.13	16	839.69	834.00	0	3,454	0.00%
2024/10/21	12.1	830.01	12	830.42	829.00	0.1	3,480	0.00%
2024/10/18	4	830.50	2.1	827.03	827.00	1.9	3,514	0.06%
2024/10/17	3	828.02	2.1	836.85	839.00	1	3,507	0.03%
2024/10/16	3	836.33	1	852.96	839.00	2	3,505	0.06%
2024/10/15	25	841.20	31	833.19	850.00	-6	3,515	-0.17%
2024/10/14	11	795.00	14	790.50	795.00	-3	3,465	-0.09%
2024/10/11	16	782.38	20	779.70	785.00	-4	3,464	-0.12%
2024/10/09	11	777.17	4	811.00	768.00	7	3,489	0.20%
2024/10/08	33	782.30	38	772.92	795.00	-5	3,477	-0.14%
2024/10/07	32	754.50	34	751.47	752.00	-2	3,479	-0.06%
2024/10/04	8	737.24	4	740.75	730.00	4	3,507	0.11%
2024/10/01	0	762.67	3	767.33	764.00	-3	3,523	-0.08%
2024/09/30	3	751.68	0	0.00	747.00	3	3,509	0.09%
2024/09/27	3	771.67	3	786.67	759.00	0	3,499	0.00%
2024/09/26	17	766.82	15	772.67	765.00	2	3,467	0.06%
2024/09/25	3	767.39	7	779.43	760.00	-4	3,475	-0.11%
2024/09/24	7	756.70	2.1	755.17	750.00	5	3,450	0.14%
2024/09/23	8	785.38	0	0.00	775.00	8	3,442	0.23%
2024/09/20	4	794.33	2	798.00	798.00	2	3,435	0.06%
2024/09/19	0	0.00	8	799.87	814.00	-8	3,418	-0.23%
2024/09/18	7	773.43	0	789.00	767.00	7	3,387	0.21%
2024/09/16	1	790.00	2	800.50	789.00	-1	3,391	-0.03%
2024/09/13	3	769.34	3	787.00	787.00	0	3,352	0.00%
2024/09/12	8.1	771.40	9	778.89	780.00	-1	3,343	-0.03%
2024/09/11	0	0.00	2	745.00	750.00	-2	3,317	-0.06%
2024/09/10	5	740.40	2	720.50	721.00	3	3,319	0.09%
2024/09/09	2	723.00	2	736.00	744.00	0	3,333	0.00%
2024/09/06	1	753.00	0	0.00	733.00	1	3,383	0.03%
2024/09/05	10	759.70	2	760.00	746.00	8	3,432	0.23%
2024/09/04	7	714.86	7	755.29	763.00	0	3,401	0.00%
2024/09/03	0	0.00	3	763.00	755.00	-3	3,335	-0.09%
2024/09/02	5	758.20	1	753.00	753.00	4	3,353	0.12%
2024/08/30	3	761.33	2	769.00	768.00	1	3,371	0.03%
2024/08/29	3	781.33	4	788.50	768.00	-1	3,337	-0.03%
2024/08/28	6	778.33	27	767.70	774.00	-21	3,304	-0.64%
2024/08/27	3	812.33	2	809.50	814.00	1	3,256	0.03%
2024/08/26	4	816.24	2.4	819.61	798.00	1.6	3,227	0.05%
2024/08/23	1	731.00	1.1	803.30	807.00	-0.1	3,160	0.00%
2024/08/22	4	745.50	7	744.86	742.00	-3	3,123	-0.10%
2024/08/21	11	711.91	3	705.00	715.00	8	3,104	0.26%
2024/08/20	3	698.33	4	690.25	688.00	-1	3,210	-0.03%
2024/08/19	19	682.58	2	690.00	693.00	17	3,236	0.53%
2024/08/16	4	663.75	2	666.50	666.00	2	3,296	0.06%
2024/08/15	12	663.25	12	657.50	665.00	0	3,302	0.00%
2024/08/14	3	624.67	9	644.33	648.00	-6	3,292	-0.18%
2024/08/13	0	0.00	4	586.00	591.00	-4	3,235	-0.12%
2024/08/12	7	569.29	0	0.00	560.00	7	3,197	0.22%
2024/08/09	4	576.25	5	581.60	573.00	-1	3,219	-0.03%
2024/08/08	3	542.67	7	558.43	559.00	-4	3,210	-0.12%
2024/08/07	0	0.00	3	516.67	522.00	-3	3,171	-0.09%
2024/08/06	4	490.75	1	475.00	475.00	3	3,233	0.09%
2024/08/05	2.3	504.15	27	491.33	481.50	-24.7	3,321	-0.74%
2024/08/02	27.1	541.55	2	542.00	535.00	25.1	3,331	0.75%
2024/07/31	2	542.00	2	552.00	541.00	0	3,407	0.00%
2024/07/30	2	528.00	5	547.40	555.00	-3	3,452	-0.09%
2024/07/29	6	545.67	0	0.00	526.00	6	3,449	0.17%
2024/07/26	4	545.50	6	574.33	574.00	-2	3,496	-0.06%
2024/07/23	3	543.67	6	550.67	555.00	-3	3,553	-0.08%
2024/07/22	3	574.00	2	531.24	531.00	1	3,605	0.03%
2024/07/19	4	590.04	2	598.00	590.00	2	3,592	0.06%
2024/07/18	4	603.50	0.1	609.00	610.00	3.9	3,630	0.11%
2024/07/17	0.1	621.00	2	620.00	623.00	-1.9	3,673	-0.05%
2024/07/16	4	614.00	2.1	616.71	617.00	2	3,719	0.05%
2024/07/15	0	0.00	6	624.67	635.00	-6	3,760	-0.16%
2024/07/12	2	599.50	0	0.00	595.00	2	3,775	0.05%
2024/07/11	4	615.50	1	612.00	620.00	3	3,821	0.08%
2024/07/10	1	570.00	5	599.00	600.00	-4	3,827	-0.10%
2024/07/09	2	581.50	14	576.57	573.00	-12	3,883	-0.31%
2024/07/08	4	551.25	0	0.00	549.00	4	3,931	0.10%
2024/07/05	4	549.50	4	575.00	582.00	0	3,967	0.00%
2024/07/04	3	537.33	0	0.00	535.00	3	3,997	0.08%
2024/07/03	2	535.00	0	0.00	535.00	2	4,032	0.05%
2024/07/02	3	543.00	3.1	533.03	539.00	-0.1	4,034	0.00%
2024/07/01	0	0.00	1	547.00	548.00	-1	4,028	-0.02%
2024/06/28	2	534.00	10	538.40	530.00	-8	4,032	-0.20%
2024/06/27	0	0.00	2	540.00	539.00	-2	4,034	-0.05%
2024/06/25	0	0.00	5	534.60	536.00	-5	4,005	-0.12%
2024/06/24	5	520.20	0	0.00	518.00	5	3,973	0.13%
2024/06/21	0	0.00	2	540.00	528.00	-2	3,971	-0.05%
2024/06/20	0.1	529.00	35	525.46	529.00	-35	3,960	-0.88%
2024/06/19	9	517.33	2	529.45	525.00	7	3,955	0.18%
2024/06/18	4.1	533.91	9	527.11	524.00	-5	3,944	-0.13%
2024/06/17	3	519.33	2	528.98	518.00	1	3,937	0.03%
2024/06/14	7	544.29	6	559.00	537.00	1	3,942	0.03%
2024/06/13	3	549.67	33	552.33	560.00	-30	3,921	-0.77%
2024/06/12	4	527.00	6	532.33	537.00	-2	3,888	-0.05%
2024/06/11	21	500.60	3	505.67	506.00	18	3,833	0.47%
2024/06/07	1	490.00	0	0.00	496.50	1	3,860	0.03%
2024/06/06	17	492.18	7	502.14	491.00	10	3,915	0.26%
2024/06/05	1	496.09	5.1	497.37	498.00	-4.1	3,946	-0.10%
2024/06/04	0	0.00	0	485.00	484.00	0	4,023	0.00%
2024/06/03	3.1	486.07	1	496.00	490.00	2.1	4,043	0.05%
2024/05/31	6	489.50	0	0.00	482.00	6	4,048	0.15%
2024/05/30	3	484.67	6	500.50	493.50	-3	4,075	-0.07%
2024/05/29	4	487.25	1	491.50	492.00	3	4,074	0.07%
2024/05/27	4.1	505.52	4	504.25	497.50	0.1	4,023	0.00%
2024/05/24	301	506.41	8	495.06	509.00	293	4,016	7.29%	大買/鉅額交易
2024/05/23	12	472.96	6	471.67	470.00	6	3,919	0.15%
2024/05/22	21	462.77	21	461.88	477.00	0	3,910	0.00%
2024/05/21	1	438.00	17	443.03	443.50	-16	3,937	-0.41%
2024/05/20	4	433.12	1	426.50	426.50	3	4,002	0.08%
2024/05/17	1	434.02	2	439.50	440.00	-1	3,967	-0.02%
2024/05/16	22	436.61	25	432.96	434.50	-3	3,983	-0.08%
2024/05/15	11	429.36	14	438.32	424.00	-3	4,007	-0.07%
2024/05/14	14	425.21	97	438.48	436.00	-83	4,046	-2.05%
2024/05/13	17	430.00	12	432.71	429.00	5	4,014	0.12%
2024/05/10	14	435.68	9	442.06	430.50	5	4,014	0.12%
2024/05/09	9	447.17	140.4	441.66	447.50	-131.4	3,968	-3.31%	大賣/鉅額交易
2024/05/08	4	419.13	30	419.73	425.00	-26	3,899	-0.67%
2024/05/07	31	401.84	30	408.63	412.00	1	3,865	0.03%
2024/05/06	43	406.07	36	413.89	398.00	7	3,823	0.18%
2024/05/03	6	431.42	1	406.50	406.50	5	3,771	0.13%
2024/05/02	11	430.05	1	427.50	427.50	10	3,736	0.27%
2024/04/30	247	444.77	17	438.26	443.00	230	3,719	6.18%	大買/鉅額交易
2024/04/29	14	427.54	16	419.44	431.00	-2	3,637	-0.05%
2024/04/26	5	401.90	4	404.38	402.00	1	3,591	0.03%
2024/04/25	9	388.44	3	387.33	381.00	6	3,604	0.17%
2024/04/24	32	408.70	33	399.64	402.50	-1	3,615	-0.03%
2024/04/23	11	381.32	12	383.50	386.00	-1	3,577	-0.03%
2024/04/22	16	371.41	22	380.14	368.50	-6	3,573	-0.17%
2024/04/19	31	394.18	30	390.60	397.50	1	3,606	0.03%
2024/04/18	3	401.83	1	393.50	393.50	2	3,626	0.06%
2024/04/17	11	403.68	14	400.47	414.00	-3	3,632	-0.08%
2024/04/16	6	379.58	1	376.50	376.50	5	3,740	0.13%
2024/04/15	3	403.50	2	390.53	390.50	1	3,875	0.03%
2024/04/12	3	395.50	5	395.80	408.00	-2	3,809	-0.05%
2024/04/11	4	343.75	12	369.11	371.00	-8	3,735	-0.21%
2024/04/10	1	336.01	4	339.63	337.50	-3	3,738	-0.08%
2024/04/09	1	339.00	0	0.00	325.00	1	3,756	0.03%
2024/04/08	4	322.25	2	321.25	324.00	2	3,908	0.05%
2024/04/03	11	324.91	1	324.00	324.00	10	3,918	0.26%
2024/04/02	2	325.00	5	330.50	327.00	-3	3,928	-0.08%
2024/04/01	0	0.00	2	322.00	321.00	-2	3,891	-0.05%
2024/03/28	2	308.50	1	304.50	304.50	1	3,889	0.03%
2024/03/27	4	308.25	1	309.00	309.00	3	3,883	0.08%
2024/03/26	9	307.72	7	312.79	307.00	2	3,882	0.05%
2024/03/25	1	318.00	3	315.33	310.00	-2	3,910	-0.05%
2024/03/22	1	313.50	1	313.00	313.00	0	3,915	0.00%
2024/03/21	2	316.25	67	317.24	311.00	-65	3,914	-1.66%
2024/03/20	6	322.08	2	317.00	317.00	4	3,910	0.10%
2024/03/19	2	324.50	2	325.00	324.50	0	3,939	0.00%
2024/03/18	37	323.47	9	326.50	327.00	28	3,902	0.72%
2024/03/15	14	314.18	5	313.80	312.50	9	3,867	0.23%
2024/03/14	1	305.50	1	300.50	300.50	0	3,825	0.00%
2024/03/13	9	314.94	1	306.00	306.00	8	3,812	0.21%
2024/03/12	2	314.50	6	316.58	320.00	-4	3,767	-0.11%
2024/03/11	3	302.00	3	299.17	302.00	0	3,706	0.00%
2024/03/08	31	298.08	9	309.17	289.00	22	3,654	0.60%
2024/03/07	49	326.04	44.1	322.33	321.00	4.9	3,551	0.14%
2024/03/06	7	325.36	18	323.72	323.50	-11	3,530	-0.31%
2024/03/05	16	329.97	78	325.43	331.50	-62	3,564	-1.74%
2024/03/04	0	0.00	11	334.99	333.00	-11	3,509	-0.31%
2024/03/01	50.1	324.72	1	326.00	326.00	49.1	3,483	1.41%
2024/02/29	10	325.30	6	326.00	323.00	4	3,473	0.12%
2024/02/27	11	326.00	1.1	321.55	322.00	9.9	3,465	0.29%
2024/02/26	2	333.50	1	320.00	320.00	1	3,478	0.03%
2024/02/23	12	344.67	2	338.00	340.00	10	3,439	0.29%
2024/02/22	73	325.73	67	329.43	339.50	6	3,400	0.18%
2024/02/21	6	309.33	15	316.70	327.50	-9	3,281	-0.27%
2024/02/20	1	294.00	0	0.00	298.00	1	3,245	0.03%
2024/02/19	6	296.25	1	296.00	296.00	5	3,257	0.15%
2024/02/16	1	298.50	1	305.50	305.50	0	3,264	0.00%
2024/02/15	3	290.67	8	288.69	298.00	-5	3,261	-0.15%
2024/02/05	3	274.00	1	277.50	275.00	2	3,275	0.06%