LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▼0.90
  • 漲幅
    -2.10%
  • 成交量
    887
  • 產業
    上櫃 半導體類股
  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺玖 (6233)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27042.2500.0042.8508,3990.00%
2024/03/25242.85243.2043.0008,5970.00%
2024/03/222742.532743.0242.4508,6440.00%
2024/03/215543.215143.2143.2548,7760.05%
2024/03/20244.48243.4043.1509,0180.00%
2024/03/195444.8314044.9744.95-869,154-0.94% 大賣/
2024/03/185743.27442.6344.20539,1590.58%
2024/03/14242.90243.3542.5509,2870.00%
2024/03/13544.68543.0643.6509,5030.00%
2024/03/11441.55341.9841.90110,0880.01%
2024/03/082342.97641.2841.151710,2990.17%
2024/03/07344.85644.0042.80-310,406-0.03%
2024/03/061844.18845.1345.051010,8080.09%
2024/03/05445.36344.5544.00110,7940.01%
2024/03/041746.171846.6545.00-110,769-0.01%
2024/03/0110047.4810048.1947.00010,6720.00%
2024/02/2911847.63123.647.9247.70-5.610,405-0.05% 大買/大賣/
2024/02/271246.434446.6946.00-3210,049-0.32%
2024/02/26543.80744.4144.10-29,419-0.02%
2024/02/23442.99543.0742.90-19,343-0.01%
2024/02/22143.05243.8043.05-19,585-0.01%
2024/02/217743.5195.242.8243.60-18.29,508-0.19%
2024/02/2078.242.964642.1642.5032.29,2080.35%
2024/02/193140.02339.9540.00288,9190.31%
2024/02/16840.19740.6541.0518,8650.01%
2024/02/0200.00239.6838.40-28,663-0.02%
2024/02/01139.70140.1039.2008,5310.00%
2024/01/31340.001240.3139.60-98,479-0.11%
2024/01/301639.24439.3638.85128,3970.14%
2024/01/29439.76339.8839.6518,3430.01%
2024/01/26640.68440.5840.1028,2820.02%
2024/01/25541.84542.1741.3008,1970.00%
2024/01/241343.351442.5043.30-18,112-0.01%
2024/01/23342.78242.7842.6017,8600.01%
2024/01/22942.482642.6842.90-177,762-0.22%
2024/01/197342.466242.3541.90117,4780.15%
2024/01/181540.6011440.6439.70-996,951-1.42% 大賣/
2024/01/17838.46638.5541.5026,7760.03%
2024/01/164139.002839.1838.50136,6630.20%
2024/01/15137.35237.5838.35-16,453-0.02%
2024/01/12135.55134.8534.9006,3790.00%
2024/01/11135.80136.1536.2006,3860.00%
2024/01/10836.39736.1535.9016,5090.02%
2024/01/09336.52235.8536.0016,5040.02%
2024/01/05437.83437.2537.0006,4170.00%
2024/01/04339.323.338.2438.00-0.36,3560.00%
2024/01/036.140.002440.2639.25-17.96,280-0.29%
2024/01/02239.40340.0039.55-16,187-0.02%
2023/12/2900.0020539.4039.20-2056,102-3.36% 大賣/鉅額交易
2023/12/28340.171140.9939.80-86,035-0.13%
2023/12/27150.241.316440.7741.4586.25,8771.47% 大買/
2023/12/26539.94739.5139.10-25,575-0.04%
2023/12/25639.30438.9838.6025,4370.04%
2023/12/222638.862638.8839.4505,2530.00%
2023/12/218538.66738.5437.90784,9971.56%
2023/12/1910335.66336.0336.101004,7542.10% 大買/
2023/12/182038.601838.0436.4524,6890.04%
2023/12/15338.821939.7838.50-164,531-0.35%
2023/12/143238.613438.4337.80-24,272-0.05%
2023/12/131338.621637.7338.55-34,115-0.07%
2023/12/12437.29936.8237.50-53,957-0.13%
2023/12/112137.347.137.0437.50143,8750.36%
2023/12/081637.91637.5937.00103,7390.27%
2023/12/0712538.2710239.3537.95233,4940.66% 大買/大賣/
2023/12/062036.802836.5638.55-83,058-0.26%
2023/12/05535.08635.5935.05-12,738-0.04%
2023/12/0433.135.44735.1234.0026.12,4991.04%
2023/12/011435.201035.2735.0042,3170.17%
2023/11/30231.30231.5032.5001,8430.00%
2023/11/29331.72231.9531.3011,7700.06%
2023/11/28330.55431.0331.50-11,708-0.06%
2023/11/27130.85429.8530.65-31,672-0.18%
2023/11/24730.91630.7330.5511,6300.06%
2023/11/23531.22531.0031.1001,5940.00%
2023/11/221531.131331.2931.1021,5110.13%
2023/11/21731.497.332.5730.70-0.31,393-0.02%
2023/11/200.329.02130.3030.50-0.71,040-0.07%
2023/11/17227.60228.1527.7509120.00%
2023/11/15426.704.226.7926.90-0.2830-0.02%
2023/11/14225.93125.9526.0018180.12%
2023/11/1300.000.125.6525.70-0.1816-0.01%
2023/11/1000.00325.6025.30-3813-0.37%
2023/11/09327.1500.0026.0038070.37%
2023/11/080.327.22627.1527.00-5.7794-0.72%
2023/11/07626.5500.0026.5567830.77%
2023/11/0100.00225.9025.80-2774-0.26%
2023/10/25228.8000.0027.4526920.29%
2023/10/231127.871827.3727.20-7582-1.20%
2023/10/191526.79727.1526.7584901.63%
2023/10/18626.39826.2826.10-2451-0.44%
2023/10/17226.3500.0026.4523050.65%
2023/10/1300.000.225.3524.40-0.2292-0.05%
2023/09/2800.00223.8823.90-2329-0.61%
2023/09/22123.9000.0024.2013670.27%
2023/09/18325.5700.0025.4033790.79%
2023/08/3000.00024.0524.1006030.00%
2023/08/2800.00223.1523.00-2623-0.32%
2023/08/080.124.7300.0024.500.11,0850.01%
2023/08/0200.00325.2024.95-31,103-0.27%
2023/07/27025.2500.0025.1001,1000.00%
2023/07/1200.00226.1025.95-21,172-0.17%
2023/06/15127.8500.0027.8012,0670.05%
2023/06/12127.7000.0027.3512,0690.05%
2023/06/0900.001.328.2027.70-1.32,072-0.06%
2023/06/08102.229.25104.328.1928.15-2.22,116-0.10% 大買/大賣/
2023/06/0712.529.121329.9930.30-0.62,069-0.03%
2023/06/06229.00228.5028.4002,1020.00%
2023/06/052929.432928.8428.8002,1770.00%
2023/06/02829.07828.7028.7002,1990.00%
2023/06/011129.0011.228.7528.75-0.22,202-0.01%
2023/05/3112.229.991529.1829.00-2.92,201-0.13%
2023/05/301129.482129.2329.50-102,157-0.46%
2023/05/291429.3400.0029.10142,1220.66%
2023/05/26228.58228.2527.6502,0850.00%
2023/05/251428.391428.3028.2502,0750.00%
2023/05/241029.491028.5028.5002,0570.00%
2023/05/231229.381229.1129.0501,9990.00%
2023/05/1900.003.227.6526.95-3.21,812-0.18%
2023/05/180.227.29326.9526.90-2.81,781-0.16%
2023/05/17126.3500.0026.3511,7670.06%
2023/05/16126.4000.0026.3011,7620.06%
2023/05/15125.40125.7025.7001,7560.00%
2023/05/120.124.8500.0025.400.11,7650.00%
2023/04/28126.0500.0026.0511,7710.06%
2023/04/27225.55225.9025.8501,7690.00%
2023/04/25126.50125.6025.6001,7650.00%
2023/04/2100.00325.5325.60-31,758-0.17%
2023/04/2000.000.126.8526.55-0.11,751-0.01%
2023/04/19328.030.327.7227.552.71,7430.15%
2023/04/183.228.62129.0028.302.21,7280.13%
2023/04/17327.93228.4828.4011,7310.06%
2023/04/1400.000.228.3728.05-0.21,782-0.01%
2023/04/13128.20128.5028.2501,7880.00%
2023/04/12228.880.128.8028.651.91,7630.11%
2023/04/113.228.52528.4228.55-1.91,681-0.11%
2023/04/06127.3000.0027.0511,5920.06%
2023/03/31127.650.127.8527.500.91,5820.06%
2023/03/30928.101927.9327.85-101,550-0.64%
2023/03/290.227.2800.0026.300.21,4950.01%
2023/03/28627.27527.5127.0011,4820.07%
2023/03/27127.25227.6026.90-11,456-0.07%
2023/03/24528.03228.0827.7531,4330.21%
2023/03/2351.129.405529.5428.60-3.91,375-0.28%
2023/03/225.127.671.528.1528.303.61,1660.31%
2023/03/210.226.95426.8427.15-3.81,028-0.37%
2023/03/202.126.06326.1826.50-0.9927-0.10%
2023/03/1600.00523.8323.65-5864-0.58%
2023/03/135.125.7600.0025.155.18490.60%
2023/03/100.124.5000.0024.150.18140.01%
2023/03/093.225.67726.1025.40-3.8800-0.47%
2023/03/0800.00225.9525.95-2709-0.28%
2023/03/07124.60124.7523.6006940.00%
2023/03/06423.3000.0023.7046820.59%
2023/03/03222.95522.4522.75-3667-0.45%
2023/02/21222.8000.0022.9526430.31%
2023/02/03223.50223.3023.2506360.00%
2023/01/0500.00123.1022.60-1588-0.17%
2023/01/04522.741222.9023.30-7557-1.25%
2023/01/03322.15222.4022.4014940.20%
2022/12/28221.7000.0020.7024790.42%
2022/12/1600.001622.2022.00-16495-3.23%
2022/12/12622.7900.0022.5064871.23%
2022/12/0500.00123.8524.10-1427-0.23%
2022/12/022124.3800.0024.00214195.01%
2022/11/29623.59623.6122.7504140.00%
2022/11/0900.00020.4020.4007420.00%
2022/11/0300.00019.9019.9007780.00%
2022/10/2500.00117.9017.85-1787-0.13%
2022/09/3000.00120.0020.20-1846-0.12%
2022/09/1400.00523.9024.30-51,034-0.48%
2022/08/301326.90726.8626.9061,1550.52%
2022/08/29126.2500.0026.2011,2110.08%
2022/08/2500.00225.8526.50-21,524-0.13%
2022/08/1800.00326.8726.20-31,444-0.21%
2022/08/1700.00225.8026.25-21,400-0.14%
2022/08/16626.68526.9226.1011,3760.07%
2022/08/15125.4500.0026.1511,2540.08%
2022/08/10122.8000.0022.7511,2210.08%
2022/08/0300.00222.5322.40-21,230-0.16%
2022/08/02123.2500.0023.1011,2320.08%
2022/07/26123.4000.0023.3011,2310.08%
2022/07/21324.60324.4524.6501,2400.00%
2022/07/1200.00121.2021.15-11,233-0.08%
2022/07/0700.00121.0521.75-11,224-0.08%
2022/07/01423.1000.0021.8041,2010.33%
2022/06/2900.00424.4824.35-41,172-0.34%
2022/06/23125.20125.1524.4001,1460.00%
2022/06/21123.4000.0024.9511,0990.09%
2022/06/1300.00226.4527.10-21,056-0.19%
2022/06/10327.4200.0027.2031,0020.30%
2022/06/09329.17428.9828.10-1982-0.10%
2022/06/08329.33129.6529.5029560.21%
2022/06/07228.93328.8329.30-1923-0.11%
2022/06/06928.761729.8229.00-8810-0.99%
2022/06/02228.051528.4929.60-13576-2.25%
2022/06/01326.17226.6826.9514950.20%
2022/05/181024.1000.0024.00105181.93%
2022/05/16123.3500.0023.3015210.19%
2022/05/09522.3400.0021.5055400.93%
2022/04/28622.2200.0022.1065641.06%
2022/04/26122.401022.1522.40-9556-1.62%
2022/04/25123.0000.0022.3015550.18%
2022/04/2000.00525.0025.15-5570-0.88%
2022/04/19124.8500.0024.6515780.17%
2022/04/11126.6500.0026.6516140.16%
2022/04/08127.6500.0027.7016200.16%
2022/04/0700.00128.0027.65-1628-0.16%
2022/03/28129.7500.0030.1019760.10%
2022/03/2300.00030.0530.0009380.00%
2022/03/22129.1500.0029.2019350.11%
2022/03/17528.2000.0029.0059610.52%
2022/03/09127.5500.0028.2019850.10%
2022/03/07128.4500.0028.4019960.10%
2022/03/04530.2600.0029.5559950.50%
2022/03/03530.0500.0030.0051,0000.50%
2022/02/25129.1500.0028.7011,0230.10%
2022/02/16131.95132.1531.2501,3680.00%
2022/02/10132.0000.0032.0511,3860.07%
2022/01/24130.7000.0029.9511,4550.07%
2022/01/14130.8000.0031.2011,5070.07%
2022/01/1000.00333.6033.70-31,519-0.20%
2022/01/0700.00333.7033.70-31,525-0.20%
2022/01/06334.8000.0034.7531,5160.20%
2022/01/0500.00634.8334.25-61,517-0.40%
2022/01/04435.76235.5035.4021,5070.13%
2021/12/3000.00235.5535.55-21,514-0.13%
2021/12/29635.97136.1035.5551,5190.33%
2021/12/28237.0000.0036.2021,5240.13%
2021/12/24137.60338.0837.10-21,470-0.14%
2021/12/14133.7000.0033.7011,3120.08%
2021/12/1300.00135.0034.80-11,309-0.08%
2021/12/10134.7000.0034.9011,4110.07%
2021/12/0900.00235.5035.30-21,417-0.14%
2021/12/0700.00136.7035.80-11,480-0.07%
2021/12/0300.00136.2036.05-11,539-0.06%
2021/12/02335.9300.0035.8031,6340.18%
2021/12/01137.0500.0037.0511,7170.06%
2021/11/300.136.6000.0036.250.11,9110.01%
2021/11/29135.6000.0036.2012,2290.04%
2021/11/2600.00235.5535.90-22,300-0.09%
2021/11/2500.00237.4036.75-22,306-0.09%
2021/11/24237.08137.2537.2512,3150.04%
2021/11/23137.65538.4037.65-42,321-0.17%
2021/11/22239.6000.0039.6022,3290.09%
2021/11/18138.9500.0038.5012,3450.04%
2021/11/15539.82341.3340.3522,5100.08%
2021/11/12137.70137.7038.0002,4010.00%
2021/11/0100.00239.8039.75-22,993-0.07%
2021/10/29238.8500.0038.2023,2170.06%
2021/10/28138.50138.1537.9503,3230.00%
2021/10/2700.00337.6537.35-33,425-0.09%
2021/10/2600.00137.8036.90-13,529-0.03%
2021/10/25136.8500.0036.8513,5750.03%
2021/10/22236.85136.8536.8513,6990.03%
2021/10/1900.001835.4135.90-184,171-0.43%
2021/10/15434.6500.0034.5044,7500.08%
2021/10/14534.40133.5533.5545,1590.08%
2021/10/13534.9200.0033.6555,6480.09%
2021/10/08236.7500.0035.9525,8530.03%
2021/10/05134.9000.0035.4016,2290.02%
2021/10/04136.15934.3233.60-86,491-0.12%
2021/10/0100.00235.7035.70-26,631-0.03%
2021/09/30537.93237.6037.9036,7640.04%
2021/09/29237.8800.0037.2026,9000.03%
2021/09/28639.95139.6039.3556,9480.07%
2021/09/2200.00138.7039.75-16,992-0.01%
2021/09/1700.001640.1040.75-167,018-0.23%
2021/09/16140.45140.8040.2507,0200.00%
2021/09/15341.25241.3540.3017,0140.01%
2021/09/14142.20140.9540.9506,9180.00%
2021/09/13241.68141.9041.7016,9650.01%
2021/09/10741.99242.2042.5056,9680.07%
2021/09/09240.28141.0040.8016,9480.01%
2021/09/08140.3500.0040.0516,9460.01%
2021/09/07242.0500.0041.0026,9610.03%
2021/09/061044.65244.0043.7586,8840.12%
2021/09/03444.21345.8545.8516,8190.01%
2021/09/022645.132945.2943.00-36,649-0.05%
2021/09/01241.83642.0942.40-46,357-0.06%
2021/08/31140.20240.4340.20-16,283-0.02%
2021/08/30140.5000.0040.0016,3400.02%
2021/08/27140.25240.8040.35-16,337-0.02%
2021/08/26241.15140.7041.1516,3650.02%
2021/08/251040.171140.8741.65-16,393-0.02%
2021/08/24139.4500.0038.7016,4200.02%
2021/08/23239.85139.9539.9516,4190.02%
2021/08/2000.00537.1038.05-56,421-0.08%
2021/08/191540.62138.9537.15146,4040.22%
2021/08/181040.001537.4540.80-56,232-0.08%
2021/08/1700.00137.1537.50-16,281-0.02%
2021/08/1600.00139.1039.15-16,417-0.02%
2021/08/13240.55240.4340.1006,4190.00%
2021/08/12142.00241.9542.40-16,398-0.02%
2021/08/11241.08541.6640.50-36,391-0.05%
2021/08/105.342.21842.9542.65-2.76,351-0.04%
2021/08/0917.545.573747.1444.00-19.56,292-0.31%
2021/08/065.148.94549.9048.850.16,1780.00%
2021/08/054.650.11151.0049.703.66,0890.06%
2021/08/0456.651.1437.151.4350.9019.56,0670.32%
2021/08/0311.250.573150.9250.00-19.85,853-0.34%
2021/08/023849.471149.8550.40275,7320.47%
2021/07/30749.511249.4348.10-55,656-0.09%
2021/07/29446.85146.6547.3035,5630.05%
2021/07/281145.861745.2146.15-65,528-0.11%
2021/07/27449.26549.5948.20-15,454-0.02%
2021/07/2614.150.18549.7349.009.15,3980.17%
2021/07/232651.962351.7550.9035,2410.06%
2021/07/221851.321951.0950.90-15,058-0.02%
2021/07/214152.172551.7550.40164,8700.33%
2021/07/2012349.1817050.2750.60-474,546-1.03% 大買/大賣/
2021/07/1927549.0525249.7348.85234,1890.55% 大買/大賣/
2021/07/16445.51946.6347.60-53,875-0.13%
2021/07/1500.00142.8043.30-13,727-0.03%
2021/07/14342.18242.8341.7013,7240.03%
2021/07/13845.79746.2543.1013,7040.03%
2021/07/12645.87646.2846.7003,6300.00%
2021/07/09943.88844.5243.9513,5000.03%
2021/07/081142.901043.0542.8013,3150.03%
2021/07/07241.05540.9142.45-33,223-0.09%
2021/07/06439.08540.0738.60-13,150-0.03%
2021/07/05437.64237.7039.4523,1610.06%
2021/06/30136.60636.6836.40-54,141-0.12%
2021/06/29237.15136.9036.0514,3260.02%
2021/06/2800.00137.4037.60-14,511-0.02%
2021/06/2300.00135.6535.70-14,756-0.02%
2021/06/22135.4000.0035.2014,7620.02%
2021/06/16137.90137.6036.1504,9410.00%
2021/06/11337.17137.3536.7524,9210.04%
2021/06/09136.60136.5535.9004,9820.00%
2021/05/2800.00235.8536.30-25,049-0.04%
2021/05/27235.10135.8035.0515,1010.02%
2021/05/26236.15135.8535.6015,1300.02%
2021/05/25536.06636.4336.00-15,134-0.02%
2021/05/242735.001935.5035.1085,0810.16%
2021/05/17229.78129.4028.2515,3780.02%
2021/05/12333.27333.4331.3005,4580.00%
2021/05/1100.001035.4634.75-105,471-0.18%
2021/05/04138.451238.8338.50-115,710-0.19%
2021/05/03140.60440.2940.25-35,733-0.05%
2021/04/29243.15543.0842.65-35,794-0.05%
2021/04/281143.78444.6443.1075,9100.12%
2021/04/27945.1900.0044.1596,1480.15%
2021/04/23145.65143.3045.9506,5580.00%
2021/04/221647.061246.8044.4547,1100.06%
2021/04/211045.0000.0045.00107,4420.13%
2021/04/19246.05746.4445.05-57,967-0.06%
2021/04/16847.26247.0546.8567,9980.08%
2021/04/15545.24245.5346.0037,9660.04%
2021/04/14344.17543.5044.60-27,954-0.03%
2021/04/13145.85147.2045.3507,9360.00%
2021/04/12247.4500.0046.3027,9240.03%
2021/04/092247.73749.8447.70157,9570.19%
2021/04/088251.1611053.3450.80-287,874-0.36% 大賣/
2021/04/071650.022448.9250.80-87,737-0.10%
2021/04/064249.611448.2546.25288,1140.35%
2021/04/01748.615048.6149.30-437,935-0.54%
2021/03/31742.66844.2644.85-17,785-0.01%
2021/03/301140.75340.5340.8087,5900.11%
2021/03/29739.661340.1639.80-67,524-0.08%
2021/03/26438.44838.3338.45-47,514-0.05%
2021/03/2500.00338.0037.60-37,577-0.04%
2021/03/2400.00338.1337.80-37,655-0.04%
2021/03/231337.923837.7038.00-257,983-0.31%
2021/03/22338.95638.9038.80-37,982-0.04%
2021/03/19139.30238.6338.45-18,171-0.01%
2021/03/18038.1500.0037.5508,1890.00%
2021/03/17137.3000.0037.4518,2450.01%
2021/03/16737.85839.0337.60-18,342-0.01%
2021/03/15138.00138.0038.2008,4460.00%
2021/03/12138.251538.5337.55-148,495-0.16%
2021/03/11438.14238.2838.2528,5630.02%
2021/03/10538.291238.0937.20-78,654-0.08%
2021/03/08236.5800.0035.9028,9340.02%
2021/03/0500.000.136.7536.20-0.19,1250.00%
2021/03/04236.00636.2336.10-49,282-0.04%
2021/03/031836.72136.8036.95179,7660.17%
2021/03/021637.89438.7137.601210,0270.12%
2021/02/26237.60137.2537.30110,6750.01%
2021/02/24139.10339.5038.95-211,445-0.02%
2021/02/23340.101140.2539.80-811,740-0.07%
2021/02/224.141.522441.7741.10-19.911,721-0.17%
2021/02/191341.671541.6541.50-211,630-0.02%
2021/02/186141.643739.9540.452411,7090.20%
2021/02/172738.06438.2539.152311,6150.20%
2021/02/05735.83335.8835.60411,5420.03%
2021/02/0400.00536.5535.60-511,538-0.04%
2021/02/031936.411636.6736.10311,6470.03%
2021/02/02134.602035.0034.80-1911,573-0.16%
2021/02/012334.24235.0033.952111,6220.18%
2021/01/291637.341737.8336.95-111,625-0.01%
2021/01/272137.9400.0037.952111,6390.18%
2021/01/2600.00137.3036.75-111,723-0.01%
2021/01/25138.75538.6038.40-411,672-0.03%
2021/01/221239.70839.2639.90411,6650.03%
2021/01/21839.60640.3238.25211,6810.02%
2021/01/203640.443740.7639.90-111,627-0.01%
2021/01/192840.425040.9539.95-2211,434-0.19%
2021/01/1815041.9013641.9741.151411,2680.12% 大買/大賣/
2021/01/1512442.0713442.0941.10-1011,022-0.09% 大買/大賣/
2021/01/142138.443638.6740.25-1510,463-0.14%
2021/01/133134.872535.4236.60610,0490.06%
2021/01/125533.7953.134.0933.301.99,9950.02%
2021/01/1100.001532.7032.90-159,871-0.15%
2021/01/081032.001032.1231.85010,4370.00%
2021/01/072232.5300.0032.302210,7410.20%
2021/01/06232.103932.1731.95-3710,821-0.34%
2021/01/0500.0010.132.3731.70-10.110,828-0.09%
2021/01/041732.62532.8432.301210,8360.11%
2020/12/312731.91431.9331.802310,7990.21%
2020/12/3019.233.271432.9632.505.210,9900.05%
2020/12/294135.772336.1134.701810,9090.16%
2020/12/281132.241632.8933.30-510,246-0.05%
2020/12/251031.4500.0031.051010,1120.10%
2020/12/241831.06431.2630.751410,1580.14%
2020/12/23630.89131.0530.95510,1830.05%
2020/12/22732.011131.9430.50-410,244-0.04%
2020/12/21932.042632.1931.85-1710,133-0.17%
2020/12/186132.377332.7432.50-1210,135-0.12%
2020/12/172132.851633.0332.45510,1050.05%
2020/12/16631.88831.8831.65-29,817-0.02%
2020/12/154832.538132.5431.35-339,836-0.34%
2020/12/147031.62431.7131.55669,8540.67%
2020/12/11431.14131.7530.50310,4630.03%
2020/12/10831.041330.6231.10-511,009-0.05%
2020/12/093531.893931.9931.85-410,898-0.04%
2020/12/081630.83830.7230.65810,8380.07%
2020/12/07829.66629.4830.45210,9960.02%
2020/12/0400.00330.9330.75-310,907-0.03%
2020/12/031930.911232.0030.30710,8030.06%
2020/12/02634.03734.1833.10-110,629-0.01%
2020/12/012334.332833.9033.80-510,668-0.05%
2020/11/301234.403434.3034.30-2210,483-0.21%
2020/11/271835.021635.2135.20210,3560.02%
2020/11/266433.746134.2732.9539,9820.03%
2020/11/2578235.0778535.4435.65-39,693-0.03% 大買/大賣/
2020/11/244032.703532.6032.4559,0050.06%
2020/11/23229.431229.7230.50-108,365-0.12%
2020/11/2026326.6555827.6927.75-2958,207-3.59% 大買/大賣/鉅額交易
2020/11/196325.526225.6525.2517,9060.01%
2020/11/18425.21225.5025.1527,9010.03%
2020/11/171425.6670625.5225.45-6927,895-8.76% 大賣/鉅額交易
2020/11/1697425.7518125.1425.257937,73310.25% 大買/大賣/鉅額交易
2020/11/1221424.901324.4824.802017,6922.61% 大買/鉅額交易
2020/11/11925.251025.5024.60-17,682-0.01%
2020/11/10224.9300.0024.6027,5570.03%
2020/11/091025.9510425.1525.60-947,556-1.24% 大賣/
2020/11/06625.02825.2425.05-27,466-0.03%
2020/11/051125.2040925.2624.80-3987,407-5.37% 大賣/鉅額交易
2020/11/041124.9834124.6924.95-3307,397-4.46% 大賣/鉅額交易
2020/11/0380724.792724.9225.007807,36910.58% 大買/鉅額交易
2020/11/02123.25123.7023.2507,2940.00%
2020/10/30524.02624.6723.50-17,398-0.01%
2020/10/292524.062124.4224.0047,4380.05%
2020/10/281123.49623.3023.2057,6540.07%
2020/10/27324.4300.0024.0037,6730.04%
2020/10/263125.47625.4025.00257,6230.33%
2020/10/23125.45325.4525.50-27,619-0.03%
2020/10/22625.30225.5025.6047,6380.05%
2020/10/211825.41525.6025.65137,6360.17%
2020/10/203926.443426.2125.6557,6160.07%
2020/10/192326.042224.9125.4517,5870.01%
2020/10/162927.036727.0426.05-387,541-0.50%
2020/10/155627.114027.1427.65166,9280.23%
2020/10/1400.00424.5825.15-46,621-0.06%
2020/10/13222.8516123.4622.90-1596,575-2.42% 大賣/鉅額交易
2020/10/12623.883023.2823.20-246,516-0.37%
2020/10/08523.79124.0023.8046,5410.06%
2020/10/072124.3281624.2423.75-7956,519-12.19% 大賣/鉅額交易
2020/10/06923.8710924.0623.60-1006,319-1.58% 大賣/
2020/10/051625.30825.7924.5086,2980.13%
2020/09/30624.837225.6625.20-666,462-1.02%
2020/09/293323.7112125.2426.10-886,666-1.32% 大賣/
2020/09/284023.503023.7423.75106,9070.14%
2020/09/254022.643722.9922.7036,9870.04%
2020/09/246924.063724.0023.75327,2100.44%
2020/09/2314925.087725.0324.70727,2970.99% 大買/
2020/09/221524.0426624.2124.15-2517,295-3.44% 大賣/鉅額交易
2020/09/211824.90124.5525.05177,2680.23%
2020/09/18225.0000.0025.1027,4740.03%
2020/09/1745924.371,12924.2624.85-6707,527-8.90% 大買/大賣/鉅額交易
2020/09/1668623.1832524.1123.803617,2284.99% 大買/大賣/鉅額交易
2020/09/151,69322.944722.5623.151,6466,50925.29% 大買/鉅額交易
2020/09/141221.05221.0521.05105,8820.17%
2020/09/1100.00618.5819.15-65,861-0.10%
2020/09/102017.141616.8817.4545,7260.07%
2020/09/08516.0000.0015.7055,4620.09%
2020/09/07516.34716.3016.20-25,483-0.04%
2020/09/04216.3500.0016.1025,3930.04%
2020/09/02115.8500.0015.7015,2050.02%
2020/09/012516.662117.0715.8545,1380.08%
2020/08/2815515.7715715.8315.45-24,930-0.04% 大買/大賣/
2020/08/26515.94515.9515.6004,9010.00%
2020/08/2500.00115.3515.35-14,848-0.02%
2020/08/24114.7500.0014.7014,8030.02%
2020/08/21214.63514.3314.70-34,788-0.06%
2020/08/20314.30113.6513.6524,7710.04%
2020/08/19415.1000.0014.8044,7340.08%
2020/08/1800.00215.8315.60-24,693-0.04%
2020/08/17216.10216.0516.0004,6590.00%
2020/08/14415.6300.0015.9544,6420.09%
2020/08/13315.702516.2415.65-224,609-0.48%
2020/08/122116.21115.8516.25204,5700.44%
2020/08/11116.55616.5215.95-54,539-0.11%
2020/08/10816.931016.8616.25-24,509-0.04%
2020/08/07116.754016.6716.40-394,469-0.87%
2020/08/062416.9500.0016.70244,4330.54%
2020/08/051817.002717.5016.95-94,386-0.21%
2020/08/042816.80416.9517.45244,2520.56%
2020/08/031716.981116.9317.1064,1470.14%
2020/07/3100.00215.9816.05-23,817-0.05%
2020/07/3000.00414.7514.60-43,702-0.11%
2020/07/29314.15214.6014.4013,6800.03%
2020/07/28314.231015.4014.00-73,649-0.19%
2020/07/27815.142315.0114.75-153,621-0.41%
2020/07/244315.173815.7015.4053,5860.14%
2020/07/234815.764316.1816.2053,5500.14%
2020/07/222415.10214.5015.40223,3340.66%
2020/07/21214.20014.1014.0023,2260.06%
2020/07/2000.002113.4113.55-213,204-0.66%
2020/07/17315.07215.0014.5013,1520.03%
2020/07/1600.00214.5014.60-23,089-0.06%
2020/07/151315.32414.8514.5093,0600.29%
2020/07/14514.581214.6114.50-72,979-0.23%
2020/07/13515.651615.5815.35-112,924-0.38%
2020/07/101515.482516.0315.10-102,867-0.35%
2020/07/094117.493617.3016.0552,7530.18%
2020/07/084217.591017.3317.35322,5321.26%
2020/07/071716.061616.1816.7512,2550.04%
2020/07/062315.241915.3815.2541,9290.21%
2020/07/033014.904015.5615.70-101,811-0.55%
2020/07/02413.75613.8414.30-21,509-0.13%
2020/07/011013.101313.1013.00-31,373-0.22%
2020/06/30612.8300.0012.7561,2690.47%
2020/06/299213.149613.1313.15-41,230-0.33%
2020/06/24512.61112.5012.9549610.42%
2020/06/23311.33711.8011.80-4828-0.48%
2020/06/157510.567510.4810.4508230.00%
2020/06/1100.00211.0510.70-2789-0.25%
2020/06/10211.13111.1511.1018010.12%
2020/06/0900.00111.2011.00-1806-0.12%
2020/06/05211.48211.4011.3008200.00%
2020/06/04211.50211.2511.3008240.00%
2020/06/03111.30311.3011.20-2822-0.24%
2020/06/02511.13111.3011.2548140.49%
2020/06/01210.85410.8010.75-2787-0.25%
2020/05/2800.00310.9810.40-3801-0.37%
2020/05/27211.2300.0010.9027970.25%
2020/05/26511.31211.2011.1037920.38%
2020/05/14311.10111.3510.9028720.23%
2020/05/13111.5000.0011.5518340.12%
2020/05/08211.45211.2511.0008260.00%
2020/04/2900.00411.5011.30-4888-0.45%
2020/04/28411.53411.2011.6009060.00%
2020/04/2229.8600.009.8128660.23%
2020/04/2149.9469.779.68-2868-0.23%
2020/04/2029.9019.889.9518640.12%
2020/04/1749.9729.839.7828690.23%
2020/04/1400.0029.579.65-2872-0.23%
2020/04/0900.002.19.469.43-2.1923-0.22%
2020/04/0829.5000.009.4529180.22%
2020/04/0700.0059.139.18-5908-0.55%
2020/03/3118.0500.008.0919300.11%
2020/03/1600.0017.657.63-11,111-0.09%
2020/03/1200.0089.589.41-81,163-0.69%
2020/03/0900.00311.2510.65-31,185-0.25%
2020/03/06311.3000.0011.2531,1930.25%
2020/03/02110.5500.0010.8511,3290.08%
2020/02/261011.7000.0011.50101,3940.72%
2020/02/25011.6500.0011.7001,4650.00%
2020/02/24511.9000.0011.9051,6670.30%
2020/02/2000.001012.4512.30-101,693-0.59%
2020/02/191012.2500.0012.15101,6980.59%
2020/02/13012.0000.0011.9002,0100.00%
2020/02/07512.00511.9911.9502,4780.00%
2020/02/043711.343711.4011.6002,4670.00%
2020/02/0300.00210.5510.55-22,475-0.08%
2019/12/1700.00314.5514.55-35,188-0.06%
2019/12/13314.6000.0014.5035,4490.06%
2019/12/12314.68314.8814.6505,4390.00%
2019/12/11215.05214.9514.9505,4240.00%
2019/12/1000.00214.3514.40-25,399-0.04%
2019/12/06215.0000.0014.8525,4010.04%
2019/11/2600.001015.7015.70-105,553-0.18%
2019/11/251515.96116.2015.65145,6940.25%
2019/11/22615.83715.9915.70-15,665-0.02%
2019/11/21916.093316.1816.00-245,609-0.43%
2019/11/201015.5700.0015.50105,4010.19%
2019/11/18715.87315.8015.9045,3610.07%
2019/11/15515.70216.1015.8535,3280.06%
2019/11/132916.112416.2516.0555,2060.10%
2019/11/128716.4411216.3016.40-255,135-0.49% 大賣/
2019/11/1115615.7117015.5616.00-144,951-0.28% 大買/大賣/
2019/11/081914.83114.9015.45184,6690.39%
2019/11/07514.4000.0014.0554,5580.11%
2019/11/061015.1800.0014.90104,5170.22%
2019/10/3000.001014.8014.75-104,366-0.23%
2019/10/29414.881014.9415.10-64,347-0.14%
2019/10/28416.1000.0015.4044,2710.09%
2019/10/25715.481515.5515.45-84,195-0.19%
2019/10/242515.6400.0015.75254,1320.60%
2019/10/23814.591514.5615.05-73,867-0.18%
2019/10/18213.9000.0013.9523,7000.05%
2019/10/16113.3000.0013.5013,6290.03%
2019/10/15213.6800.0013.6523,5720.06%
2019/10/14114.602014.6014.65-193,485-0.55%
2019/10/091114.831114.7314.8003,4420.00%
2019/10/08314.83514.7514.70-23,383-0.06%
2019/10/0720315.9819615.9915.7573,2520.22% 大買/大賣/
2019/10/04415.51515.7515.70-13,139-0.03%
2019/10/032915.99715.9016.00223,0350.72%
2019/10/02214.95215.0515.3002,8490.00%
2019/10/013514.933615.2414.70-12,722-0.04%
2019/09/276715.927715.8816.00-102,557-0.39%
2019/09/261816.291316.1016.3552,3970.21%
2019/09/251114.95615.2915.7552,1220.24%
2019/09/24215.183014.6514.75-281,868-1.50%
2019/09/236314.976114.9615.3021,6890.12%
2019/09/20913.72113.9513.9581,3910.57%
2019/09/192512.41412.0012.70211,2701.65%
2019/09/18711.26911.4811.55-21,084-0.18%
2019/09/17211.1300.0010.7529790.20%
2019/09/1600.00311.4011.15-3948-0.32%
2019/09/121111.671111.3211.3009290.00%
2019/09/112311.212110.9911.2028890.22%
2019/09/10210.43210.8510.9008270.00%
2019/09/09210.90610.9110.75-4806-0.50%
2019/09/06610.49410.6310.5027590.26%
2019/09/05410.34210.3010.4027200.28%
2019/09/02211.25211.2010.9506380.00%
2019/08/30710.711211.0510.85-5580-0.86%
2019/08/29510.1439.9810.2524780.42%
2019/08/28310.27610.5810.30-3417-0.72%
2019/08/2600.00258.818.88-25210-11.85%
2019/08/2328.4500.008.4221881.06%
2019/08/2200.0028.238.30-2185-1.08%
2019/08/2118.2500.008.2511840.54%
2019/08/2018.1900.008.2011830.55%
2019/08/1400.0028.288.27-2166-1.20%
2019/07/2527.9927.977.9701370.00%
2019/07/2428.2300.008.0421361.46%
2019/07/1917.7517.797.7301180.00%
2019/07/0517.6000.007.5311240.80%
2019/04/1858.4000.008.2151,0800.46%
2019/04/1718.3600.008.2711,0770.09%
2019/04/1648.2600.008.4541,0760.37%
2019/04/1528.2328.228.2101,0730.00%
2019/04/11228.47118.548.43111,0671.03%
2019/04/0948.2300.008.2241,0440.38%
2019/04/0800.0058.278.19-51,040-0.48%
2019/04/0358.0200.008.0951,0340.48%
2019/03/2748.0748.018.0201,0230.00%
2019/03/2608.8800.008.0101,0220.00%
2019/03/15208.0500.008.02201,0022.00%
2019/03/1318.0718.138.0609990.00%
2019/03/1218.1018.128.0809990.00%
2019/03/1118.0918.068.0701,0000.00%
2019/03/0738.0437.997.9701,0030.00%
2019/03/0648.1848.218.1001,0010.00%
2019/02/22178.46378.378.44-20991-2.02%
2019/02/2148.0348.098.0609710.00%
2019/02/2058.0458.028.0309680.00%
2019/02/1928.1028.168.0709650.00%
2019/02/13107.8600.007.90109431.06%
2019/02/1188.1400.008.0389300.86%
2019/01/30328.17208.238.20129271.29%
2019/01/2918.4000.008.3519170.11%
2019/01/25238.19138.238.14108871.13%
2019/01/2498.47298.588.42-20870-2.30%
2019/01/221848.591848.848.7008240.00% 大買/大賣/
2019/01/1817.75307.507.75-29675-4.29%
2018/07/02010.3500.0010.2504200.00%
2018/06/273411.034910.9610.30-15411-3.65%
2018/06/261510.6300.0010.65153694.06%
2018/06/25310.85311.0710.9503600.00%
2018/06/121011.131011.2510.9003070.00%
2018/06/07210.83210.7810.6002600.00%
2018/04/2400.0019.299.15-1204-0.49%
2018/04/11010.8000.009.8402240.00%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
旺玖 相關文章
旺玖 相關影音