華孚 (6235)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
71.3
漲跌
▲1.8
漲幅
+2.59%
成交量
2,436張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	71.23	6.1	71.48	71.30	0.9	2,699	0.03%
2024/12/10	0	0.00	1.1	69.60	69.50	-1.1	2,665	-0.04%
2024/12/06	0.1	71.80	0	0.00	70.60	0.1	2,655	0.00%
2024/12/05	10.1	71.80	0	0.00	71.10	10.1	2,642	0.38%
2024/12/04	9	73.00	0	0.00	72.60	9	2,630	0.34%
2024/12/03	1	72.00	14	72.10	72.20	-13	2,619	-0.50%
2024/12/02	10	70.30	0	0.00	70.90	10	2,601	0.38%
2024/11/29	2	71.20	0	0.00	71.00	2	2,590	0.08%
2024/11/28	0	71.80	0.4	71.40	72.10	-0.4	2,593	-0.02%
2024/11/27	12.1	71.53	27	71.34	71.10	-15	2,537	-0.59%
2024/11/22	0	0.00	5	68.40	69.40	-5	2,408	-0.21%
2024/11/14	0	0.00	0.2	68.30	68.00	-0.2	2,460	-0.01%
2024/11/13	0	71.30	1	71.10	70.10	-1	2,440	-0.04%
2024/11/12	6	70.20	5	70.00	69.40	1	2,425	0.04%
2024/11/11	5	71.44	6	72.73	73.20	-1	2,386	-0.04%
2024/11/08	2	70.75	0	0.00	70.70	2	2,337	0.09%
2024/11/07	2	72.79	2	72.05	71.30	0	2,305	0.00%
2024/11/06	3	67.17	8	68.75	69.20	-5	2,188	-0.23%
2024/11/04	5	66.80	1	66.70	66.50	4	2,146	0.19%
2024/11/01	2	70.10	1	69.40	69.30	1	2,138	0.05%
2024/10/30	12	71.80	15	72.26	71.50	-3	2,113	-0.14%
2024/10/29	16	73.44	3	73.27	72.70	13	2,050	0.64%
2024/10/28	169.2	76.85	179	76.41	76.80	-9.8	1,934	-0.51%	大買/大賣/
2024/10/25	20	71.93	31	71.85	74.00	-11	1,421	-0.77%
2024/10/24	0	0.00	4	68.60	67.30	-4	1,227	-0.33%
2024/10/23	5	67.90	0	0.00	67.00	5	1,222	0.41%
2024/10/18	5	69.10	0	0.00	68.80	5	1,279	0.39%
2024/10/17	1	70.00	1	71.20	70.60	0	1,295	0.00%
2024/10/16	0	0.00	10	71.40	71.40	-10	1,298	-0.77%
2024/10/15	1	69.40	0	0.00	69.00	1	1,299	0.08%
2024/10/14	10	68.60	0	0.00	69.40	10	1,308	0.76%
2024/10/08	5	70.90	0	0.00	70.70	5	1,388	0.36%
2024/10/04	2	73.30	2	71.60	71.60	0	1,439	0.00%
2024/09/30	10	73.60	0	0.00	73.10	10	1,482	0.67%
2024/09/27	1	76.60	1	74.60	74.50	0	1,557	0.00%
2024/09/26	10	74.60	0	0.00	74.30	10	1,656	0.60%
2024/09/25	0	0.00	1	75.60	75.60	-1	1,672	-0.06%
2024/09/24	1	76.90	4	75.25	75.90	-3	1,683	-0.18%
2024/09/23	5	75.60	27	75.76	75.70	-22	1,716	-1.28%
2024/09/20	1	72.50	10	72.20	72.70	-9	1,696	-0.53%
2024/09/19	1	70.60	0	0.00	71.00	1	1,815	0.06%
2024/09/16	0	0.00	10	70.40	70.40	-10	1,889	-0.53%
2024/09/12	0	67.90	0	0.00	68.90	0	1,989	0.00%
2024/09/10	0	67.80	0	0.00	66.70	0	2,053	0.00%
2024/09/09	4	64.40	4	66.40	67.70	0	2,096	0.00%
2024/09/04	21	69.46	10	69.60	67.60	11	2,133	0.52%
2024/09/03	1	73.70	1	73.30	73.10	0	2,143	0.00%
2024/09/02	21	74.92	0	0.00	74.60	21	2,145	0.98%
2024/08/30	4	76.10	14	76.24	75.80	-10	2,150	-0.47%
2024/08/29	1	73.30	0	0.00	74.40	1	2,126	0.05%
2024/08/28	0	0.00	1	73.40	73.50	-1	2,129	-0.05%
2024/08/26	10	74.70	10	75.80	74.30	0	2,185	0.00%
2024/08/23	4	74.23	2	74.90	75.40	2	2,189	0.09%
2024/08/22	0	0.00	10	72.10	74.40	-10	2,157	-0.46%
2024/08/21	10	70.90	0	0.00	71.10	10	2,194	0.46%
2024/08/15	1	72.50	0	0.00	71.80	1	2,336	0.04%
2024/08/14	1	71.80	1	71.80	72.40	0	2,347	0.00%
2024/08/13	1	71.00	0	0.00	71.00	1	2,353	0.04%
2024/08/12	4	71.58	12	71.91	72.10	-8	2,368	-0.34%
2024/08/09	0	0.00	10	70.40	69.30	-10	2,374	-0.42%
2024/08/08	10	67.10	12	68.73	68.40	-2	2,385	-0.08%
2024/08/07	2	69.15	15	69.10	68.90	-13	2,456	-0.53%
2024/08/06	1	61.80	5	64.30	64.30	-4	2,558	-0.16%
2024/08/02	11	75.95	0	0.00	73.00	11	2,498	0.44%
2024/08/01	2	77.50	12	77.73	77.90	-10	2,513	-0.40%
2024/07/31	5	74.40	5	75.50	74.50	0	2,546	0.00%
2024/07/30	2	73.05	1	73.00	74.80	1	2,672	0.04%
2024/07/29	1	73.60	2	74.50	73.00	-1	2,715	-0.04%
2024/07/26	1	76.80	1	76.30	76.30	0	2,937	0.00%
2024/07/22	3	80.00	6	81.10	80.00	-3	2,960	-0.10%
2024/07/19	1	83.70	7	83.60	83.40	-6	2,942	-0.20%
2024/07/18	14.1	87.31	0	0.00	86.70	14.1	2,968	0.47%
2024/07/15	2	89.00	0	0.00	88.80	2	3,103	0.06%
2024/07/12	6	89.35	1	89.30	89.30	5	3,124	0.16%
2024/07/11	29	91.61	0	0.00	90.90	29	3,152	0.92%
2024/07/10	0	0.00	15	94.43	93.90	-15	3,243	-0.46%
2024/07/09	11	92.75	25	93.75	93.10	-14	3,288	-0.43%
2024/07/05	10	92.50	0	0.00	92.50	10	3,316	0.30%
2024/07/04	17	93.75	1	93.31	94.40	16	3,318	0.48%
2024/07/03	22	96.66	25.2	96.10	94.10	-3.2	3,316	-0.10%
2024/07/02	0	0.00	36	94.76	94.50	-36	3,259	-1.10%
2024/07/01	0	93.00	2	92.70	92.90	-2	3,213	-0.06%
2024/06/28	0	92.30	10	92.80	92.30	-10	3,205	-0.31%
2024/06/27	20	91.72	48	92.05	91.70	-28	3,184	-0.88%
2024/06/26	12	90.67	0	0.00	89.80	12	3,142	0.38%
2024/06/25	60	92.57	44	92.61	90.20	16	3,140	0.51%
2024/06/24	10	91.30	0	0.00	91.20	10	3,028	0.33%
2024/06/21	23	92.43	19	92.49	92.20	4	3,092	0.13%
2024/06/20	3	90.30	27	89.84	91.40	-24	3,068	-0.78%
2024/06/19	10	87.40	2	86.60	86.20	8	3,039	0.26%
2024/06/18	12	88.12	7	88.26	87.60	5	3,166	0.16%
2024/06/17	2	88.45	14	89.14	88.40	-12	3,206	-0.37%
2024/06/14	2	87.30	21	86.27	86.60	-19	3,228	-0.59%
2024/06/13	1	84.00	0	0.00	84.40	1	3,289	0.03%
2024/06/11	23	84.79	0	0.00	83.70	23	3,328	0.69%
2024/06/07	14	87.09	32	86.33	86.50	-18	3,369	-0.53%
2024/06/06	13	84.38	4	84.35	84.10	9	3,433	0.26%
2024/06/05	1	85.00	2	85.50	84.70	-1	3,540	-0.03%
2024/06/04	10	85.30	0	0.00	85.20	10	3,664	0.27%
2024/05/31	24	86.77	13	87.87	87.10	11	4,008	0.27%
2024/05/30	21	87.62	20	88.70	87.00	1	4,109	0.02%
2024/05/29	1	90.30	0	0.00	89.20	1	4,120	0.02%
2024/05/28	8	90.60	8	90.60	90.70	0	4,251	0.00%
2024/05/27	12	90.49	8	90.85	91.00	4	4,262	0.09%
2024/05/24	19	90.52	41	87.97	91.30	-22	4,227	-0.52%
2024/05/23	20	84.75	0	0.00	84.10	20	4,138	0.48%
2024/05/22	0	0.00	10	86.90	86.10	-10	4,147	-0.24%
2024/05/21	4	85.05	0	0.00	85.10	4	4,167	0.10%
2024/05/20	4	85.00	0	0.00	84.10	4	4,176	0.10%
2024/05/17	10	85.50	0	0.00	85.10	10	4,281	0.23%
2024/05/15	6	87.98	6	87.47	87.10	0	4,333	0.00%
2024/05/13	10	88.85	20	86.49	89.10	-10	4,367	-0.23%
2024/05/10	23	85.83	41	84.56	85.00	-18	4,296	-0.42%
2024/05/09	2	92.70	0	0.00	91.80	2	4,187	0.05%
2024/05/08	5	91.90	3	91.93	91.60	2	4,186	0.05%
2024/05/07	3	93.40	2	92.10	92.30	1	4,216	0.02%
2024/05/06	30	93.73	40	94.86	92.80	-10	4,296	-0.23%
2024/05/03	102	95.82	92	97.02	93.30	10	4,407	0.23%	大買/
2024/05/02	35	91.99	14	92.08	92.30	21	4,312	0.49%
2024/04/30	28	92.96	53	94.28	95.00	-25	4,264	-0.59%
2024/04/29	2	88.00	7	87.23	88.20	-5	4,034	-0.12%
2024/04/26	10	85.29	3	85.03	84.80	7	4,039	0.17%
2024/04/25	0	0.00	0.1	85.80	85.30	-0.1	4,035	0.00%
2024/04/24	2.1	86.93	3	87.87	87.50	-0.9	4,049	-0.02%
2024/04/23	8	84.90	4	84.53	83.90	4	4,008	0.10%
2024/04/22	3	83.97	26	82.11	81.70	-23	3,982	-0.58%
2024/04/19	4	85.75	3	86.87	85.50	1	3,963	0.03%
2024/04/18	2	89.71	0	0.00	90.50	2	3,912	0.05%
2024/04/17	2	88.90	0	0.00	88.70	2	3,914	0.05%
2024/04/16	16	88.67	12	89.28	87.40	4	3,914	0.10%
2024/04/15	15	96.13	4	96.03	95.00	11	3,861	0.28%
2024/04/12	1	99.10	0	0.00	99.10	1	3,818	0.03%
2024/04/11	10	99.98	2	99.65	100.00	8	3,827	0.21%
2024/04/10	0	102.50	0	0.00	102.00	0	3,874	0.00%
2024/04/09	2	102.25	0	0.00	102.00	2	4,022	0.05%
2024/04/08	8	104.88	0	0.00	104.00	8	4,015	0.20%
2024/04/03	1	106.51	4	106.50	106.00	-3	4,101	-0.07%
2024/04/02	1	103.50	0	104.00	104.00	1	4,069	0.02%
2024/04/01	1	103.03	1	103.50	105.00	0	4,075	0.00%
2024/03/29	4	102.88	0	103.00	102.50	4	4,083	0.10%
2024/03/28	1	104.00	4	104.00	103.00	-3	4,100	-0.07%
2024/03/27	9	104.11	8	103.50	103.50	1	4,113	0.02%
2024/03/26	3.2	105.54	0	0.00	102.50	3.2	4,130	0.08%
2024/03/25	6.1	109.33	1	109.00	108.50	5.1	4,098	0.12%
2024/03/22	9	111.00	5.1	111.01	110.50	3.9	4,208	0.09%
2024/03/21	42.1	116.38	38	115.22	114.00	4.1	4,218	0.10%
2024/03/20	2.1	114.04	3	115.00	115.00	-0.9	4,208	-0.02%
2024/03/19	2	114.75	4	115.38	113.50	-2	4,289	-0.05%
2024/03/18	1	115.00	11	114.50	115.00	-10	4,285	-0.23%
2024/03/15	14	110.64	0	0.00	111.00	14	4,230	0.33%
2024/03/14	2	109.75	1.5	112.00	111.00	0.5	4,253	0.01%
2024/03/13	8	110.81	6	110.50	110.00	2	4,260	0.05%
2024/03/12	10	113.00	17	114.44	112.50	-7	4,250	-0.17%
2024/03/11	21	113.79	23	114.11	114.00	-2	4,239	-0.05%
2024/03/08	48.1	110.55	45	112.33	110.00	3.1	4,216	0.07%
2024/03/07	37	110.95	49	111.60	112.00	-12	4,263	-0.28%
2024/03/06	55	112.96	69.1	113.58	112.50	-14.1	4,229	-0.33%
2024/03/05	6	105.67	9	108.11	111.00	-3	4,041	-0.07%
2024/03/04	0	105.50	4	104.63	104.50	-4	4,036	-0.10%
2024/03/01	12	107.17	5	106.10	105.00	7	4,170	0.17%
2024/02/29	5	102.50	1	104.00	103.00	4	4,361	0.09%
2024/02/27	4.1	106.98	2	104.50	103.50	2.1	4,753	0.04%
2024/02/26	4	105.75	1	105.50	105.50	3	4,831	0.06%
2024/02/23	1	107.50	4	106.63	105.00	-3	4,995	-0.06%
2024/02/22	2	107.50	1	108.00	107.50	1	5,093	0.02%
2024/02/20	11	109.09	468	108.57	107.00	-457	5,357	-8.53%	大賣/鉅額交易
2024/02/19	20	107.50	20	107.50	107.50	0	5,513	0.00%
2024/02/16	5	107.20	3	107.67	108.00	2	5,842	0.03%
2024/02/15	20	103.00	21	104.14	105.00	-1	5,929	-0.02%
2024/02/05	0	0.00	2	103.25	103.00	-2	5,987	-0.03%
2024/02/02	0.3	102.50	0	0.00	102.00	0.3	6,063	0.00%
2024/02/01	0	101.00	0	0.00	102.00	0	6,118	0.00%
2024/01/31	1	101.50	0	0.00	101.50	1	6,159	0.02%
2024/01/30	10	102.00	0	0.00	102.50	10	6,239	0.16%
2024/01/29	0	0.00	88	104.43	105.00	-88	6,389	-1.38%
2024/01/26	84	97.80	11	98.55	100.00	73	6,562	1.11%
2024/01/25	3	105.83	2	105.25	104.50	1	6,586	0.02%
2024/01/24	1	109.00	0	0.00	108.00	1	6,903	0.01%
2024/01/22	0	0.00	1	107.00	107.50	-1	7,243	-0.01%
2024/01/19	0	0.00	11	104.14	104.00	-11	7,295	-0.15%
2024/01/18	8.1	103.51	12	103.54	103.50	-3.9	7,382	-0.05%
2024/01/17	0.1	106.50	0	0.00	106.00	0.1	7,442	0.00%
2024/01/16	0.1	108.50	0	0.00	108.00	0.1	7,585	0.00%
2024/01/12	20	109.00	0	0.00	109.00	20	8,142	0.25%
2024/01/11	3.1	109.98	4	110.38	110.50	-1	8,209	-0.01%
2024/01/10	1	106.50	1	106.50	107.00	0	8,306	0.00%
2024/01/09	17.2	112.07	15	109.77	109.50	2.2	8,314	0.03%
2024/01/08	1	113.99	1	112.50	112.50	0	8,354	0.00%
2024/01/05	8	114.13	1	113.50	113.50	7	8,421	0.08%
2024/01/04	36	116.49	34	116.47	115.50	2	8,461	0.02%
2024/01/03	3.1	116.52	8	116.75	116.50	-4.9	8,482	-0.06%
2024/01/02	7	113.71	2	113.50	113.50	5	8,460	0.06%
2023/12/29	8	115.75	8	116.31	114.50	0	8,691	0.00%
2023/12/28	11	113.95	8	113.88	113.50	3	8,702	0.03%
2023/12/26	0	0.00	2	111.00	113.00	-2	9,247	-0.02%
2023/12/25	1.1	111.00	1	112.00	110.50	0.1	9,439	0.00%
2023/12/22	0.1	111.50	0	0.00	111.00	0.1	9,594	0.00%
2023/12/21	12.1	110.84	6	112.00	112.50	6.1	9,660	0.06%
2023/12/20	20	113.50	30	113.17	112.50	-10	9,758	-0.10%
2023/12/19	28.1	115.19	158	115.07	113.00	-129.9	9,806	-1.32%	大賣/鉅額交易
2023/12/18	2	114.50	3	115.00	115.00	-1	9,780	-0.01%
2023/12/15	9.4	113.27	1	114.00	112.50	8.4	9,822	0.09%
2023/12/14	1	116.50	7	115.57	116.00	-6	9,811	-0.06%
2023/12/13	1.1	111.00	0	0.00	110.50	1.1	9,761	0.01%
2023/12/12	4.1	112.01	0	0.00	110.50	4.1	9,916	0.04%
2023/12/11	1.1	112.52	1	113.00	112.00	0.1	10,096	0.00%
2023/12/08	5.1	114.89	2	115.00	113.50	3.1	10,142	0.03%
2023/12/07	25	115.48	0	0.00	113.50	25	10,340	0.24%
2023/12/06	6	114.42	6	116.92	114.00	0	10,430	0.00%
2023/12/05	9	114.22	1	114.50	115.50	8	10,436	0.08%
2023/12/04	22.1	115.07	4	115.50	114.50	18.1	10,483	0.17%
2023/12/01	2	119.75	0	0.00	118.50	2	10,443	0.02%
2023/11/30	0	0.00	47	120.52	120.00	-47	10,779	-0.44%
2023/11/29	24	121.06	17	122.35	120.50	7	10,900	0.06%
2023/11/28	1	118.00	5	121.10	121.50	-4	11,103	-0.04%
2023/11/27	18.1	121.53	22	121.39	117.00	-3.9	11,199	-0.03%
2023/11/24	48.2	117.11	9	115.61	117.00	39.2	11,201	0.35%
2023/11/22	182.1	124.73	2	126.50	127.00	180.1	11,826	1.52%	大買/鉅額交易
2023/11/21	6.1	128.51	3	129.67	128.00	3.1	11,964	0.03%
2023/11/20	56	131.82	9	132.11	128.50	47	12,189	0.39%
2023/11/17	6	130.67	433	131.08	131.00	-427	12,287	-3.47%	大賣/鉅額交易
2023/11/16	5	127.20	14	128.57	130.00	-9	12,498	-0.07%
2023/11/15	42	126.27	45	126.14	125.00	-3	12,845	-0.02%
2023/11/14	2	117.00	0	0.00	119.00	2	13,125	0.02%
2023/11/13	161	116.99	5	117.50	118.00	156	13,197	1.18%	大買/鉅額交易
2023/11/09	1	115.00	1	116.00	115.00	0	13,438	0.00%
2023/11/08	10	119.50	0	0.00	118.00	10	13,486	0.07%
2023/11/07	3	119.50	1	123.00	119.00	2	13,713	0.01%
2023/11/06	5	121.40	9	121.67	122.00	-4	13,793	-0.03%
2023/11/03	60	119.15	81	119.31	118.50	-21	13,704	-0.15%
2023/11/02	12	113.42	19	114.55	115.50	-7	13,519	-0.05%
2023/11/01	56	106.82	60	107.70	112.00	-4	13,542	-0.03%
2023/10/31	39	112.13	8	113.19	108.00	31	13,477	0.23%
2023/10/30	7	120.00	0	0.00	120.00	7	13,351	0.05%
2023/10/27	2	119.00	2	119.50	118.00	0	13,380	0.00%
2023/10/26	1	120.00	14	120.50	119.00	-13	13,582	-0.10%
2023/10/25	4	125.63	1	123.50	122.50	3	13,621	0.02%
2023/10/24	9	120.44	11	122.59	125.50	-2	13,821	-0.01%
2023/10/23	15	118.30	33	116.70	121.50	-18	14,288	-0.13%
2023/10/20	65	118.36	4	117.63	115.50	61	14,713	0.41%
2023/10/19	22	128.89	3	129.00	128.00	19	14,591	0.13%
2023/10/18	7.1	130.77	2	133.25	129.00	5.1	14,881	0.03%
2023/10/17	27	137.20	22	136.93	134.50	5	15,160	0.03%
2023/10/16	33.2	137.76	10	137.00	136.50	23.2	15,911	0.15%
2023/10/13	9.2	138.73	12	140.96	143.00	-2.8	15,867	-0.02%
2023/10/12	4	141.75	0	0.00	141.50	4	16,101	0.02%
2023/10/11	18	142.42	34	141.91	139.00	-16	16,653	-0.10%
2023/10/06	15.1	146.76	14	146.54	144.50	1.1	16,853	0.01%
2023/10/05	43.1	146.75	89	148.23	145.50	-45.9	16,876	-0.27%
2023/10/04	3	145.33	3	145.83	146.00	0	16,959	0.00%
2023/10/03	42.2	146.61	96	147.44	145.00	-53.8	17,004	-0.32%
2023/10/02	18	151.78	222	152.24	153.00	-204	16,679	-1.22%	大賣/鉅額交易
2023/09/28	11.1	145.41	23	147.17	147.00	-11.9	16,449	-0.07%
2023/09/27	19	143.08	39	143.23	144.00	-20	16,253	-0.12%
2023/09/26	24.1	138.13	36	138.46	139.00	-11.9	16,118	-0.07%
2023/09/25	195	132.24	204	136.38	136.50	-9	16,088	-0.06%	大買/大賣/
2023/09/22	16	130.38	13	130.88	131.00	3	15,978	0.02%
2023/09/21	6	129.00	11	129.59	128.50	-5	15,896	-0.03%
2023/09/20	18.1	130.86	0	0.00	129.00	18.1	15,807	0.11%
2023/09/19	25	137.18	13	135.46	133.00	12	15,739	0.08%
2023/09/18	25	140.46	10	139.50	139.00	15	15,633	0.10%
2023/09/15	438	145.79	230	143.80	145.50	208	15,611	1.33%	大買/大賣/鉅額交易
2023/09/14	295	143.34	22	142.43	145.00	273	15,481	1.76%	大買/鉅額交易
2023/09/13	1	135.00	1	134.00	134.00	0	15,528	0.00%
2023/09/12	233	140.38	214	135.39	135.00	19	15,863	0.12%	大買/大賣/
2023/09/11	18	140.11	12	138.50	136.50	6	15,942	0.04%
2023/09/08	8	144.94	4	143.00	144.00	4	16,437	0.02%
2023/09/07	14	145.86	11	145.41	147.00	3	16,948	0.02%
2023/09/06	11	148.27	15	147.97	146.00	-4	17,258	-0.02%
2023/09/05	91	151.93	60	153.17	150.00	31	17,566	0.18%
2023/09/04	4	148.63	11	149.55	151.00	-7	17,312	-0.04%
2023/09/01	81	155.64	63	153.62	147.50	18	17,363	0.10%
2023/08/31	58	154.29	157	154.14	154.00	-99	17,357	-0.57%	大賣/
2023/08/30	125	153.12	42	152.05	150.00	83	17,869	0.46%	大買/
2023/08/29	50	150.80	183	150.83	149.50	-133	17,783	-0.75%	大賣/鉅額交易
2023/08/28	71	149.10	86	151.42	150.50	-15	17,803	-0.08%
2023/08/25	57	145.08	34	145.01	144.00	23	17,481	0.13%
2023/08/24	213	143.50	57	142.60	144.50	156	17,672	0.88%	大買/鉅額交易
2023/08/23	22	141.20	18	141.94	140.00	4	17,865	0.02%
2023/08/22	19	139.55	22	140.59	141.00	-3	17,898	-0.02%
2023/08/21	22	137.91	28	138.55	140.50	-6	17,845	-0.03%
2023/08/18	47	133.47	50	133.16	130.50	-3	17,534	-0.02%
2023/08/17	49	128.44	52	128.86	127.50	-3	17,196	-0.02%
2023/08/16	20	123.85	64	123.89	128.00	-44	17,392	-0.25%
2023/08/15	14	120.18	27	122.24	125.00	-13	18,138	-0.07%
2023/08/14	23.2	119.44	4	116.00	116.00	19.2	18,857	0.10%
2023/08/11	25	122.22	28	122.80	119.50	-3	19,028	-0.02%
2023/08/10	65.1	118.10	60	116.23	117.00	5.1	19,175	0.03%
2023/08/09	10	122.05	11	122.27	122.00	-1	19,556	-0.01%
2023/08/08	5	120.00	2	121.50	121.50	3	20,127	0.01%
2023/08/07	48	120.83	59	119.13	122.50	-11	20,435	-0.05%
2023/08/04	11	120.36	59.1	116.85	120.50	-48.1	20,584	-0.23%
2023/08/02	11.1	115.20	3	113.00	113.00	8.1	20,353	0.04%
2023/08/01	4	119.13	4	117.88	117.50	0	20,262	0.00%
2023/07/31	26	120.23	21	120.88	116.00	5	20,175	0.02%
2023/07/28	3	118.00	9	118.83	119.50	-6	19,924	-0.03%
2023/07/27	40	117.98	17	119.82	116.50	23	19,829	0.12%
2023/07/26	16	119.50	22	121.36	117.50	-6	19,576	-0.03%
2023/07/25	53	118.91	22	117.21	122.50	31	19,010	0.16%
2023/07/24	18.2	114.36	33	117.45	111.50	-14.8	18,328	-0.08%
2023/07/21	16.1	128.38	1	130.00	123.50	15.1	18,214	0.08%
2023/07/20	87	134.40	60	134.12	137.00	27	17,954	0.15%
2023/07/19	100.1	132.37	89	131.05	128.50	11	17,905	0.06%
2023/07/18	2.3	134.00	1	134.00	134.00	1.3	17,706	0.01%
2023/07/17	30.2	157.51	13.2	158.33	148.50	17	18,223	0.09%
2023/07/14	72	169.08	54	176.06	165.00	18	18,544	0.10%
2023/07/13	6	164.67	21	164.76	172.00	-15	18,590	-0.08%
2023/07/12	18	158.08	4	159.13	156.50	14	19,398	0.07%
2023/07/11	75	164.28	84	165.76	161.00	-9	20,339	-0.04%
2023/07/10	32	157.45	23	158.98	158.00	9	21,096	0.04%
2023/07/07	10	157.00	13	159.50	160.50	-3	21,412	-0.01%
2023/07/06	0	0.00	3	160.00	160.50	-3	22,054	-0.01%
2023/07/05	3	165.00	0	0.00	162.50	3	22,476	0.01%
2023/07/04	17	161.85	7	162.29	161.50	10	23,288	0.04%
2023/07/03	1	164.00	57	161.48	166.00	-56	24,600	-0.23%
2023/06/30	3	151.50	71	153.05	155.00	-68	25,522	-0.27%
2023/06/29	2	150.00	26	149.73	150.50	-24	25,716	-0.09%
2023/06/28	5	145.50	21	149.69	147.00	-16	26,315	-0.06%
2023/06/27	1	148.00	1	148.00	148.00	0	26,726	0.00%
2023/06/26	10	152.00	0	0.00	154.50	10	27,113	0.04%
2023/06/21	22	149.37	0	0.00	155.50	22	27,303	0.08%
2023/06/20	22.1	156.79	21	156.10	153.00	1.1	27,436	0.00%
2023/06/19	18.1	163.50	15	163.73	164.00	3.1	27,754	0.01%
2023/06/16	99	165.45	85	163.51	167.50	14	28,057	0.05%
2023/06/15	46.1	159.50	53	158.63	159.50	-7	28,047	-0.02%
2023/06/14	44	155.56	38	152.26	157.50	6	28,312	0.02%
2023/06/13	34	145.03	111	142.56	150.50	-77	28,272	-0.27%	大賣/
2023/06/12	31	136.06	30	135.00	137.00	1	28,203	0.00%
2023/06/09	67	133.87	85	134.09	131.50	-18	28,608	-0.06%
2023/06/08	17.1	129.50	11	129.95	129.00	6.1	29,018	0.02%
2023/06/07	51.1	130.17	54	131.35	129.00	-3	29,177	-0.01%
2023/06/06	108.1	129.75	94	132.33	129.00	14.1	29,364	0.05%	大買/
2023/06/05	124	130.28	157	131.30	131.00	-33	29,942	-0.11%	大買/大賣/
2023/06/02	31	126.95	10	126.00	124.50	21	30,223	0.07%
2023/06/01	219	125.50	317	126.96	124.50	-98	30,302	-0.32%	大買/大賣/
2023/05/31	376	122.64	345	121.09	124.50	31	30,885	0.10%	大買/大賣/
2023/05/30	31	120.18	291	120.75	119.50	-260	31,093	-0.84%	大賣/鉅額交易
2023/05/29	862	116.21	608	120.73	123.50	254	30,789	0.82%	大買/大賣/鉅額交易
2023/05/26	18	113.67	15	114.17	112.50	3	30,672	0.01%
2023/05/25	76	116.70	20	114.80	117.00	56	31,086	0.18%
2023/05/24	28	113.63	22	114.34	114.00	6	31,709	0.02%
2023/05/23	9	114.61	12	114.71	113.00	-3	32,027	-0.01%
2023/05/22	49	113.32	45	113.29	113.00	4	32,176	0.01%
2023/05/19	42	113.55	40	114.79	113.00	2	32,220	0.01%
2023/05/18	210	112.13	238	111.41	116.00	-28	31,611	-0.09%	大買/大賣/
2023/05/17	29	101.70	46	103.83	105.50	-17	31,412	-0.05%
2023/05/16	162	96.59	206	98.04	96.00	-44	31,474	-0.14%	大買/大賣/
2023/05/15	80	97.63	110	98.13	96.80	-30	31,548	-0.10%	大賣/
2023/05/12	268	92.66	269	93.14	97.30	-1	31,695	0.00%	大買/大賣/
2023/05/11	136	94.05	160	94.12	91.80	-24	32,770	-0.07%	大買/大賣/
2023/05/10	108	92.36	96	92.74	91.10	12	33,421	0.04%	大買/
2023/05/09	11	95.95	12	97.92	97.50	-1	33,907	0.00%
2023/05/08	1	98.30	18	97.85	98.30	-17	34,583	-0.05%
2023/05/05	7	94.21	0	0.00	95.50	7	34,686	0.02%
2023/05/04	17	94.22	10	95.90	95.90	7	34,769	0.02%
2023/05/03	16	95.00	10	96.60	94.40	6	34,792	0.02%
2023/05/02	0	0.00	10	96.20	96.20	-10	34,885	-0.03%
2023/04/28	1	93.50	17	94.40	95.70	-16	34,990	-0.05%
2023/04/27	1	90.60	5	90.52	91.20	-4	34,933	-0.01%
2023/04/26	2	88.50	5	89.58	90.50	-3	34,908	-0.01%
2023/04/25	16	90.51	5	91.02	86.60	11	34,845	0.03%
2023/04/24	17	94.19	54	94.48	93.60	-37	34,750	-0.11%
2023/04/21	119	93.44	75	93.86	93.20	44	34,433	0.13%	大買/
2023/04/20	156	96.24	152	98.01	95.40	4	33,881	0.01%	大買/大賣/
2023/04/19	105	99.67	118	99.08	99.60	-13	33,317	-0.04%	大買/大賣/
2023/04/18	204	94.46	212	98.15	96.50	-8	32,710	-0.02%	大買/大賣/
2023/04/17	304	98.01	314	97.51	97.80	-10	32,085	-0.03%	大買/大賣/
2023/04/14	297	91.06	389.8	88.67	94.90	-92.8	31,310	-0.30%	大買/大賣/
2023/04/13	440	87.19	379	86.01	86.30	61	30,277	0.20%	大買/大賣/
2023/04/12	131.2	83.53	123	84.00	83.10	8.2	29,217	0.03%	大買/大賣/
2023/04/11	204	82.63	203	82.12	83.80	1	28,757	0.00%	大買/大賣/
2023/04/10	135	80.29	128	81.32	79.80	7	28,135	0.02%	大買/大賣/
2023/04/07	29	81.04	33	81.10	80.40	-4	27,705	-0.01%
2023/04/06	143	79.72	124	79.99	82.10	19	26,882	0.07%	大買/大賣/
2023/03/31	363	74.13	378.1	73.04	77.30	-15.1	25,542	-0.06%	大買/大賣/
2023/03/30	29	70.08	27	69.39	70.30	2	24,592	0.01%
2023/03/29	175	70.46	176	72.42	69.50	-1	24,426	0.00%	大買/大賣/
2023/03/28	169	70.73	170.1	70.65	71.90	-1.1	23,941	0.00%	大買/大賣/
2023/03/27	262	70.87	263.1	70.88	70.50	-1.1	23,535	0.00%	大買/大賣/
2023/03/24	5	67.94	2.2	66.86	67.40	2.8	23,182	0.01%
2023/03/23	3.2	68.94	3.1	68.99	68.70	0.1	23,042	0.00%
2023/03/22	5	70.02	119	73.70	69.50	-114	22,886	-0.50%	大賣/鉅額交易
2023/03/21	41	74.67	77.2	74.08	71.90	-36.2	22,562	-0.16%
2023/03/20	197	70.19	196.4	69.49	70.80	0.6	22,025	0.00%	大買/大賣/
2023/03/17	428.2	69.33	308	69.40	68.40	120.2	21,673	0.55%	大買/大賣/鉅額交易
2023/03/16	224.2	68.39	261	67.83	69.20	-36.9	21,158	-0.17%	大買/大賣/
2023/03/15	314.3	68.27	217	68.83	67.70	97.3	20,689	0.47%	大買/大賣/
2023/03/14	266.1	67.21	296.1	67.39	67.70	-30	20,344	-0.15%	大買/大賣/
2023/03/13	253	66.67	241	67.13	66.10	12	19,734	0.06%	大買/大賣/
2023/03/10	43	66.09	57	65.78	65.90	-14	19,220	-0.07%
2023/03/09	78.1	67.44	78	67.83	67.70	0.1	19,216	0.00%
2023/03/08	177	68.95	172	67.94	68.90	5	18,865	0.03%	大買/大賣/
2023/03/07	268	65.26	266	64.84	65.50	2	18,053	0.01%	大買/大賣/
2023/03/06	26	61.48	32.1	62.14	64.10	-6.1	17,102	-0.04%
2023/03/03	185	58.63	232	59.80	58.30	-47	16,899	-0.28%	大買/大賣/
2023/03/02	11	55.26	29.1	56.67	58.40	-18.1	15,970	-0.11%
2023/03/01	7.1	53.71	27	53.39	53.10	-20	15,417	-0.13%
2023/02/24	69.1	54.78	30.2	54.62	54.00	38.9	15,359	0.25%
2023/02/23	105.3	54.92	93	54.61	54.80	12.3	15,036	0.08%	大買/
2023/02/22	150	52.17	168	52.19	54.00	-18	14,483	-0.12%	大買/大賣/
2023/02/21	104.2	51.01	75	50.87	51.00	29.2	13,741	0.21%	大買/
2023/02/20	46	49.75	49	49.62	49.30	-3	13,259	-0.02%
2023/02/17	23	48.49	28	48.76	50.10	-5	12,888	-0.04%
2023/02/16	41	47.64	31	47.86	48.15	10	12,512	0.08%
2023/02/15	113	48.92	129	48.98	47.75	-16	12,293	-0.13%	大買/大賣/
2023/02/14	31	47.92	32	48.07	47.30	-1	11,582	-0.01%
2023/02/13	38	47.98	13	48.39	48.40	25	11,330	0.22%
2023/02/10	93	48.84	263	49.19	48.40	-170	11,009	-1.54%	大賣/鉅額交易
2023/02/09	228	48.50	243	48.29	49.75	-15	10,439	-0.14%	大買/大賣/
2023/02/08	43	45.32	47	45.03	46.90	-4	8,819	-0.05%
2023/02/07	206	42.18	70.2	42.00	42.65	135.8	7,804	1.74%	大買/鉅額交易
2023/02/06	125.1	40.02	122.3	40.34	40.80	2.8	7,095	0.04%	大買/大賣/
2023/02/03	7	39.18	8	38.69	38.30	-1	6,418	-0.01%
2023/02/02	6	38.52	2	38.60	38.90	4	6,328	0.06%
2023/02/01	14	38.17	1.5	38.50	38.30	12.5	6,248	0.20%
2023/01/31	15	38.45	1.1	38.75	38.20	13.9	6,247	0.22%
2023/01/30	5	37.60	12	38.34	38.40	-7	6,184	-0.11%
2023/01/17	7	36.16	1	36.15	36.10	6	6,102	0.10%
2023/01/16	0	0.00	1	35.85	35.95	-1	6,138	-0.02%
2023/01/13	1	36.40	1	36.80	35.65	0	6,223	0.00%
2023/01/12	1	36.75	1	37.00	36.35	0	6,262	0.00%
2023/01/11	2	37.38	1	37.35	37.00	1	6,298	0.02%
2023/01/10	4	37.25	3	37.07	37.00	1	6,316	0.02%
2023/01/09	1	36.85	1	37.00	36.60	0	6,314	0.00%
2023/01/06	1.2	36.58	0	0.00	36.50	1.2	6,346	0.02%
2023/01/05	2	37.35	2	37.55	36.80	0	6,428	0.00%
2023/01/04	8	38.06	64	37.83	37.20	-56	6,404	-0.87%
2023/01/03	20	35.74	4	35.79	36.65	16	6,100	0.26%
2022/12/30	2	35.00	2	34.90	34.90	0	6,067	0.00%
2022/12/29	2	34.23	1	34.45	34.35	1	6,101	0.02%
2022/12/28	2	35.03	1	35.00	34.85	1	6,388	0.02%
2022/12/27	3	36.22	1	36.40	36.30	2	6,594	0.03%
2022/12/26	51	36.64	2.5	36.53	36.05	48.5	6,619	0.73%
2022/12/23	2	36.10	1	35.65	36.05	1	6,676	0.01%
2022/12/22	2	36.23	1	36.70	35.90	1	6,758	0.01%
2022/12/21	7	36.20	8	35.89	35.80	-1	6,993	-0.01%
2022/12/20	5	37.40	309	36.48	35.95	-304	7,258	-4.19%	大賣/鉅額交易
2022/12/16	5	38.02	10	38.18	37.70	-5	7,299	-0.07%
2022/12/15	11	38.59	0	0.00	39.05	11	7,307	0.15%
2022/12/14	308	38.02	4	37.80	38.00	304	7,283	4.17%	大買/鉅額交易
2022/12/13	2	38.38	2	38.45	37.35	0	7,287	0.00%
2022/12/12	1.1	37.69	6	37.59	37.85	-4.9	7,339	-0.07%
2022/12/09	13	38.43	32	37.68	37.50	-19	7,353	-0.26%
2022/12/08	0	0.00	3	38.25	38.15	-3	7,377	-0.04%
2022/12/07	40.1	39.07	53	37.97	37.55	-12.9	7,407	-0.17%
2022/12/06	8	39.81	6	39.41	38.65	2	7,375	0.03%
2022/12/05	30	40.83	94	40.72	40.20	-64	7,342	-0.87%
2022/12/02	70	40.59	53.2	40.91	40.95	16.9	7,591	0.22%
2022/12/01	102	39.62	52.4	38.96	39.50	49.6	7,563	0.66%	大買/
2022/11/30	2	37.10	0.2	36.90	36.85	1.8	7,380	0.02%
2022/11/29	2	36.70	32	36.62	36.60	-30	7,451	-0.40%
2022/11/28	12	35.61	3	36.47	36.60	9	7,637	0.12%
2022/11/25	17	35.74	32	35.93	35.70	-15	7,629	-0.20%
2022/11/24	62	35.49	3	35.63	35.65	59	7,779	0.76%
2022/11/23	3	34.97	19	35.08	34.90	-16	7,759	-0.21%
2022/11/22	4	35.23	2	35.55	35.10	2	7,763	0.03%
2022/11/21	11	34.85	3	35.17	34.85	8	7,717	0.10%
2022/11/18	3	34.62	1	34.35	34.15	2	7,641	0.03%
2022/11/17	4	35.59	19	35.32	35.35	-15	7,543	-0.20%
2022/11/16	2	34.58	2	34.78	34.80	0	7,365	0.00%
2022/11/15	1	34.35	8.1	34.40	34.15	-7.1	7,253	-0.10%
2022/11/14	0	0.00	3	34.38	34.35	-3	7,253	-0.04%
2022/11/11	4	33.81	2.2	34.29	33.55	1.8	7,266	0.02%
2022/11/10	3	34.20	3	34.38	33.95	0	7,239	0.00%
2022/11/09	12	34.48	2	34.53	34.10	10	7,268	0.14%
2022/11/08	1	33.90	2	34.45	33.65	-1	7,260	-0.01%
2022/11/07	5	33.67	2	33.58	33.60	3	7,317	0.04%
2022/11/04	3	32.03	2	32.78	33.30	1	7,292	0.01%
2022/11/03	1	32.50	0	0.00	32.70	1	7,316	0.01%
2022/11/02	12	32.40	14	32.27	32.75	-2	7,384	-0.03%
2022/11/01	1	31.60	8	31.78	31.65	-7	7,449	-0.09%
2022/10/31	17	31.31	4	31.56	31.00	13	7,544	0.17%
2022/10/28	2	30.48	0	0.00	30.20	2	7,563	0.03%
2022/10/27	2	30.35	2	30.60	31.10	0	7,635	0.00%
2022/10/26	1	29.30	0	0.00	29.70	1	7,717	0.01%
2022/10/25	0	0.00	1	30.60	30.05	-1	7,777	-0.01%
2022/10/24	1	30.05	1	30.60	30.05	0	7,821	0.00%
2022/10/21	6.1	29.72	3	29.82	29.70	3.1	7,971	0.04%
2022/10/20	6	31.03	3	31.00	30.90	3	8,008	0.04%
2022/10/19	3	32.07	5	32.55	31.85	-2	8,166	-0.02%
2022/10/18	1	32.05	1	31.45	31.60	0	8,300	0.00%
2022/10/17	3	31.03	3	31.20	31.60	0	8,864	0.00%
2022/10/14	4	31.90	3	31.77	32.00	1	8,924	0.01%
2022/10/13	2	32.43	1	33.50	30.25	1	9,011	0.01%
2022/10/12	1	33.10	1	33.30	33.20	0	9,011	0.00%
2022/10/11	1	32.86	1	33.25	33.05	0	9,227	0.00%
2022/10/07	1	35.30	0	0.00	34.50	1	9,578	0.01%
2022/10/06	2	35.40	2	35.50	35.15	0	9,750	0.00%
2022/10/05	10	35.86	9	35.99	35.35	1	9,887	0.01%
2022/10/04	10	34.08	8.1	34.31	35.05	1.9	9,856	0.02%
2022/10/03	2	32.10	1	32.50	31.90	1	9,803	0.01%
2022/09/30	2	31.13	2	31.35	32.20	0	10,021	0.00%
2022/09/29	2	31.95	3	32.02	31.75	-1	10,302	-0.01%
2022/09/28	7.1	32.48	5	33.14	31.05	2.1	10,718	0.02%
2022/09/27	11	32.80	3	33.38	32.95	8	10,654	0.08%
2022/09/26	14	37.68	1	36.00	36.15	13	10,540	0.12%
2022/09/23	1	39.45	3	39.50	38.40	-2	10,992	-0.02%
2022/09/22	2	39.13	26	38.68	39.45	-24	11,358	-0.21%
2022/09/21	3	38.38	0	0.00	38.15	3	11,963	0.03%
2022/09/20	14	38.28	3	38.50	38.35	11	12,925	0.09%
2022/09/19	23	39.61	2	38.43	38.20	21	14,001	0.15%
2022/09/16	0	40.70	0	0.00	40.00	0	14,207	0.00%
2022/09/15	8	41.68	27	41.44	40.85	-19	14,811	-0.13%
2022/09/14	21	41.43	56	41.55	41.50	-35	15,635	-0.22%
2022/09/13	5.1	41.26	0	0.00	40.95	5.1	16,354	0.03%
2022/09/12	62	41.44	23	41.88	41.70	39	16,692	0.23%
2022/09/08	25	42.48	21	42.60	40.90	4	17,089	0.02%
2022/09/07	46	41.31	58	41.33	41.85	-12	18,150	-0.07%
2022/09/06	17	39.96	23	40.16	39.45	-6	18,739	-0.03%
2022/09/05	15	39.63	15	39.91	39.55	0	18,994	0.00%
2022/09/02	25	41.07	21	40.97	40.85	4	19,085	0.02%
2022/09/01	20	39.88	0	0.00	39.30	20	19,358	0.10%
2022/08/31	5	40.08	11	40.21	40.15	-6	19,392	-0.03%
2022/08/30	1	38.25	1	38.60	38.75	0	19,310	0.00%
2022/08/29	4	37.28	0	0.00	37.45	4	19,434	0.02%
2022/08/26	3	38.75	8	38.89	38.45	-5	19,825	-0.03%
2022/08/25	0	0.00	1	38.45	38.10	-1	20,203	0.00%
2022/08/24	2	38.32	3	38.30	37.95	-1	20,977	0.00%
2022/08/23	1	37.60	1	37.75	38.20	0	22,772	0.00%
2022/08/22	2	38.23	1	38.25	38.00	1	24,041	0.00%
2022/08/19	7	38.65	5	38.60	38.50	2	24,824	0.01%
2022/08/18	1	37.55	1	38.15	38.90	0	25,135	0.00%
2022/08/17	11	37.65	1	37.85	37.80	10	25,181	0.04%
2022/08/16	4	39.00	0	0.00	38.15	4	25,172	0.02%
2022/08/15	2	38.28	2	38.28	38.35	0	25,256	0.00%
2022/08/12	3.1	38.61	2	39.05	38.55	1.1	25,469	0.00%
2022/08/11	1	40.80	1	41.25	40.70	0	25,508	0.00%
2022/08/10	7	40.94	2	41.05	40.80	5	25,922	0.02%
2022/08/09	1	40.70	0	0.00	40.60	1	26,002	0.00%
2022/08/08	1	39.72	1	40.20	40.65	0	26,063	0.00%
2022/08/05	4	38.99	5	39.25	39.70	-1	26,004	0.00%
2022/08/04	2	37.53	2	37.85	37.65	0	26,130	0.00%
2022/08/03	4	38.00	1	38.95	37.55	3	26,522	0.01%
2022/08/01	2	41.13	11	41.24	40.15	-9	27,198	-0.03%
2022/07/29	6	41.45	13.1	41.27	41.25	-7.1	27,731	-0.03%
2022/07/28	32	41.28	38	41.62	40.95	-6	28,063	-0.02%
2022/07/27	31	41.47	29	41.12	41.75	2	27,977	0.01%
2022/07/26	16	42.09	10	41.87	40.90	6	27,955	0.02%
2022/07/25	3	41.20	11.1	41.54	41.90	-8.1	27,958	-0.03%
2022/07/22	230	41.56	244.9	41.66	41.40	-14.9	27,932	-0.05%	大買/大賣/
2022/07/21	43	39.37	2	39.25	39.45	41	27,477	0.15%
2022/07/20	24	39.28	24	39.89	39.25	0	27,555	0.00%
2022/07/19	14	39.93	6	40.12	39.25	8	27,686	0.03%
2022/07/18	59	39.75	57	40.06	39.75	2	27,795	0.01%
2022/07/15	88	39.69	87	39.65	39.65	1	27,873	0.00%
2022/07/14	3	38.40	43	37.09	38.50	-40	27,613	-0.14%
2022/07/13	74	37.04	61	37.65	37.00	13	27,698	0.05%
2022/07/12	16	36.94	38	36.59	35.75	-22	27,713	-0.08%
2022/07/11	61	38.92	61	38.86	38.90	0	28,319	0.00%
2022/07/08	6	38.79	8	38.79	38.25	-2	28,886	-0.01%
2022/07/07	18	38.48	6	38.19	38.45	12	28,772	0.04%
2022/07/06	16	41.27	21	41.47	38.30	-5	28,622	-0.02%
2022/07/05	0	0.00	9	42.78	42.65	-9	28,410	-0.03%
2022/07/04	9	42.32	21	42.20	41.55	-12	28,630	-0.04%
2022/07/01	33	44.39	12	44.15	41.55	21	28,876	0.07%
2022/06/30	29	44.17	25	44.35	44.45	4	28,385	0.01%
2022/06/29	27	44.42	30	44.51	45.15	-3	28,180	-0.01%
2022/06/28	71	45.42	56	45.20	43.80	15	27,813	0.05%
2022/06/27	23	46.58	50	46.49	47.50	-27	27,523	-0.10%
2022/06/24	40	42.94	52	43.11	43.20	-12	27,001	-0.04%
2022/06/23	41	42.41	23	41.74	42.50	18	26,927	0.07%
2022/06/22	50	43.88	19	43.46	42.50	31	26,708	0.12%
2022/06/21	42	43.43	72	44.13	45.15	-30	26,427	-0.11%
2022/06/20	15	42.54	20	42.53	41.90	-5	26,433	-0.02%
2022/06/17	135	42.20	121	41.71	42.75	14	26,534	0.05%	大買/大賣/
2022/06/16	102	44.66	102	45.43	41.95	0	26,242	0.00%	大買/大賣/
2022/06/15	186	44.90	214	45.71	43.35	-28	24,960	-0.11%	大買/大賣/
2022/06/14	51	43.63	36	43.45	44.55	15	24,373	0.06%
2022/06/13	31	43.31	7	43.28	43.80	24	24,070	0.10%
2022/06/10	40	43.79	30	43.93	44.30	10	23,935	0.04%
2022/06/09	0	0.00	2	42.75	42.30	-2	23,759	-0.01%
2022/06/08	28	42.17	26	42.28	42.25	2	23,866	0.01%
2022/06/07	57	42.30	158	42.64	42.25	-101	23,873	-0.42%	大賣/
2022/06/06	33	42.52	190	42.05	42.00	-157	23,704	-0.66%	大賣/鉅額交易
2022/06/02	63	45.48	11	45.61	45.10	52	23,288	0.22%
2022/06/01	234	46.25	40	45.94	45.20	194	22,856	0.85%	大買/鉅額交易
2022/05/31	92	45.22	94.1	45.32	45.90	-2.1	22,073	-0.01%
2022/05/30	175	43.31	165	42.56	44.65	10	20,252	0.05%	大買/大賣/
2022/05/27	52	40.34	59	40.81	40.60	-7	18,975	-0.04%
2022/05/26	20	38.99	8	39.53	38.10	12	18,231	0.07%
2022/05/25	2	38.30	2	38.25	38.30	0	17,899	0.00%
2022/05/24	3.2	37.52	9	37.94	37.20	-5.8	17,869	-0.03%
2022/05/23	7	38.44	32	38.60	37.95	-25	17,836	-0.14%
2022/05/20	19	38.87	10	39.00	38.30	9	17,752	0.05%
2022/05/19	18.1	39.04	27	38.84	39.60	-8.9	17,467	-0.05%
2022/05/18	77	39.12	64	39.02	39.60	13	17,232	0.08%
2022/05/17	17	37.00	16	37.21	37.10	1	16,775	0.01%
2022/05/16	24	35.81	43	36.07	35.80	-19	16,634	-0.11%
2022/05/13	2	34.55	3	34.62	34.50	-1	16,518	-0.01%
2022/05/12	55	34.63	56	35.68	34.25	-1	16,453	-0.01%
2022/05/11	43	36.89	34	37.25	35.95	9	16,235	0.06%
2022/05/10	11	38.86	10	39.09	39.90	1	15,837	0.01%
2022/05/09	21	41.14	17	40.75	39.30	4	15,569	0.03%
2022/05/06	59	41.71	66	40.80	42.55	-7	15,181	-0.05%
2022/05/05	22	39.84	17	40.15	40.95	5	14,577	0.03%
2022/05/04	4	37.36	6	37.40	37.25	-2	14,222	-0.01%
2022/05/03	3	36.98	5	37.00	37.15	-2	14,229	-0.01%
2022/04/29	4	36.30	9	37.07	36.40	-5	14,281	-0.04%
2022/04/28	13	35.77	8	35.61	35.60	5	14,274	0.04%
2022/04/27	4	34.14	2	34.30	35.35	2	14,299	0.01%
2022/04/26	3	36.15	2	37.05	35.85	1	14,545	0.01%
2022/04/25	17	37.71	13	37.50	36.80	4	14,769	0.03%
2022/04/22	9	41.22	19	41.02	40.65	-10	14,575	-0.07%
2022/04/21	11	42.05	5	41.95	41.05	6	14,492	0.04%
2022/04/20	2	41.50	5	40.86	40.40	-3	14,438	-0.02%
2022/04/19	6	41.84	8	41.56	40.65	-2	14,389	-0.01%
2022/04/18	12	40.74	5	40.02	39.55	7	14,253	0.05%
2022/04/15	117	42.26	100	42.15	41.75	17	14,234	0.12%	大買/
2022/04/14	102	41.06	111	41.59	42.15	-9	13,650	-0.07%	大買/大賣/
2022/04/13	24	38.52	1	38.35	38.35	23	13,432	0.17%
2022/04/12	13	37.94	12	37.99	38.45	1	13,766	0.01%
2022/04/11	2	38.45	5	38.75	37.90	-3	14,511	-0.02%
2022/04/08	10	39.68	7	39.43	39.95	3	14,942	0.02%
2022/04/07	32	39.39	27	37.86	36.90	5	15,518	0.03%
2022/04/06	2	38.28	14	38.37	38.55	-12	15,678	-0.08%
2022/04/01	14	38.41	13	38.34	38.25	1	15,851	0.01%
2022/03/31	14	39.37	15	39.67	39.00	-1	15,778	-0.01%
2022/03/30	29	40.43	42	40.58	39.00	-13	15,747	-0.08%
2022/03/29	53	40.50	49	40.76	39.90	4	15,448	0.03%
2022/03/28	31	39.37	43	39.65	39.60	-12	15,071	-0.08%
2022/03/25	90	39.22	62	38.95	38.70	28	14,870	0.19%
2022/03/24	59	39.19	70	40.06	40.30	-11	14,532	-0.08%
2022/03/23	117	38.44	143	38.32	38.80	-26	13,985	-0.19%	大買/大賣/
2022/03/22	61	37.17	65	36.79	37.35	-4	13,265	-0.03%
2022/03/21	45	35.29	43	35.41	34.85	2	12,854	0.02%
2022/03/18	39	34.77	24	34.63	34.95	15	12,771	0.12%
2022/03/17	29	33.81	17	33.69	34.00	12	12,717	0.09%
2022/03/16	1	31.50	1	32.10	31.55	0	12,589	0.00%
2022/03/15	5	31.61	35	30.90	31.20	-30	12,704	-0.24%
2022/03/14	40	32.62	21	32.79	31.70	19	13,172	0.14%
2022/03/11	9	30.73	8	30.79	31.65	1	13,993	0.01%
2022/03/10	26	30.85	23	31.40	31.55	3	13,943	0.02%
2022/03/09	1	28.40	1	28.75	28.70	0	14,216	0.00%
2022/03/08	0	0.00	1	27.70	27.50	-1	15,242	-0.01%
2022/03/07	0	0.00	81	28.25	28.30	-81	15,400	-0.53%
2022/03/03	31	29.79	1	29.95	29.80	30	15,470	0.19%
2022/03/02	0	0.00	31	29.38	29.70	-31	15,505	-0.20%
2022/03/01	75	30.21	49	30.23	30.15	26	15,632	0.17%
2022/02/25	3	29.30	40	29.54	29.35	-37	15,666	-0.24%
2022/02/24	7	29.31	82	29.38	29.20	-75	15,612	-0.48%
2022/02/23	7	30.50	55	30.37	30.70	-48	15,499	-0.31%
2022/02/22	1	30.80	4	30.40	30.35	-3	15,441	-0.02%
2022/02/21	1	31.95	0	0.00	31.95	1	15,362	0.01%
2022/02/17	5	32.65	2	32.70	32.25	3	15,310	0.02%
2022/02/16	5	32.64	27	32.14	33.05	-22	15,248	-0.14%
2022/02/15	3	32.23	0	0.00	31.55	3	15,152	0.02%
2022/02/14	1	32.20	0	0.00	32.20	1	15,094	0.01%
2022/02/11	3	34.23	2	34.50	34.25	1	15,024	0.01%
2022/02/10	3	34.20	0	0.00	34.10	3	14,967	0.02%
2022/02/09	14	34.42	49	34.46	34.50	-35	14,877	-0.24%
2022/02/08	16	33.14	12	33.24	32.95	4	14,716	0.03%
2022/02/07	2	32.35	3	32.75	32.60	-1	14,665	-0.01%
2022/01/26	8	31.75	2	32.05	31.20	6	14,601	0.04%
2022/01/25	19	32.12	8	31.93	31.50	11	14,535	0.08%
2022/01/24	70	32.61	38	32.64	32.60	32	14,428	0.22%
2022/01/21	2	34.75	9	34.49	33.30	-7	14,272	-0.05%
2022/01/20	36	35.08	32	35.14	35.25	4	14,083	0.03%
2022/01/19	29	35.79	24	35.96	36.00	5	13,930	0.04%
2022/01/18	18	35.59	16	35.71	35.55	2	13,612	0.01%
2022/01/17	4	33.48	13	33.01	33.65	-9	13,392	-0.07%
2022/01/14	31	32.49	10	32.60	32.75	21	13,637	0.15%
2022/01/13	33	34.66	26	34.54	34.05	7	13,601	0.05%
2022/01/12	7	32.60	4	33.29	32.70	3	13,317	0.02%
2022/01/11	14	32.71	4	32.60	32.50	10	13,222	0.08%
2022/01/10	8	33.78	6	33.68	33.50	2	13,053	0.02%
2022/01/07	5	33.90	5	33.99	33.00	0	12,846	0.00%
2022/01/06	29	36.37	43	36.35	35.00	-14	12,537	-0.11%
2022/01/05	11	36.75	48	37.21	35.35	-37	11,982	-0.31%
2022/01/04	107	38.58	98	38.43	37.10	9	11,500	0.08%	大買/
2022/01/03	38	37.75	57	38.31	36.50	-19	10,552	-0.18%
2021/12/30	435	37.46	403	36.79	38.80	32	9,811	0.33%	大買/大賣/
2021/12/29	161.1	34.70	131	34.25	35.30	30.1	8,802	0.34%	大買/大賣/
2021/12/28	6	33.28	47	34.51	35.10	-41	8,188	-0.50%
2021/12/27	21	32.41	15	32.66	31.95	6	7,912	0.08%
2021/12/24	104	33.66	51	33.02	33.00	53	7,765	0.68%	大買/
2021/12/23	29	35.29	41	36.29	34.50	-12	7,472	-0.16%
2021/12/22	45	34.90	25.1	35.46	36.10	19.9	7,053	0.28%
2021/12/20	0	0.00	20	32.37	33.25	-20	6,751	-0.30%
2021/12/17	3	31.88	1	32.55	31.45	2	6,639	0.03%
2021/12/16	5	31.48	12	31.98	32.30	-7	6,551	-0.11%
2021/12/15	7	30.76	71	31.31	31.35	-64	6,432	-0.99%
2021/12/14	40.1	31.40	10	31.33	31.05	30.1	6,298	0.48%
2021/12/13	21	33.61	18	33.84	34.45	3	6,118	0.05%
2021/12/10	13	30.87	55	31.14	32.45	-42	5,893	-0.71%
2021/12/09	17	29.44	22	30.54	29.50	-5	5,702	-0.09%
2021/12/08	117	29.40	111	29.54	29.70	6	5,502	0.11%	大買/大賣/
2021/12/07	273	29.75	247	29.45	29.40	26	4,931	0.53%	大買/大賣/
2021/12/06	0	0.00	1	28.05	28.05	-1	3,739	-0.03%
2021/12/03	42	25.47	43	25.70	25.50	-1	3,550	-0.03%
2021/12/02	71	25.08	118	24.58	25.15	-47	3,060	-1.54%	大賣/
2021/12/01	9	23.40	20	23.75	23.90	-11	1,989	-0.55%
2021/11/30	60	20.67	0	0.00	21.75	60	1,796	3.34%
2021/11/26	4	20.48	4	20.43	20.40	0	1,654	0.00%
2021/11/25	0	0.00	183	21.15	20.85	-183	1,596	-11.46%	大賣/鉅額交易
2021/11/24	191	19.94	4	20.05	20.45	187	1,433	13.04%	大買/鉅額交易
2021/11/23	2	19.20	0	0.00	19.10	2	1,320	0.15%
2021/11/18	0	0.00	1	18.85	19.00	-1	1,303	-0.08%
2021/11/17	4	19.30	4	19.25	19.00	0	1,294	0.00%
2021/11/15	1	18.90	0	0.00	18.90	1	1,264	0.08%
2021/11/12	0	0.00	2	18.70	18.70	-2	1,261	-0.16%
2021/11/09	0	0.00	10	19.25	19.25	-10	1,276	-0.78%
2021/11/04	105	19.69	103	19.79	19.20	2	1,272	0.16%	大買/大賣/
2021/11/01	1	19.45	1	19.15	19.15	0	1,251	0.00%
2021/10/29	0	0.00	3	19.32	19.25	-3	1,238	-0.24%
2021/10/28	1	19.60	1	20.00	19.25	0	1,230	0.00%
2021/10/27	11	20.05	0	0.00	19.95	11	1,204	0.91%
2021/10/26	4	19.88	31	20.30	20.75	-27	1,163	-2.32%
2021/10/25	385	20.20	365	20.31	20.25	20	1,064	1.88%	大買/大賣/
2021/10/22	788	19.89	778	20.03	20.50	10	872	1.15%	大買/大賣/
2021/10/21	200	19.15	206	19.25	19.25	-6	548	-1.09%	大買/大賣/
2021/10/08	2	17.10	0	0.00	17.10	2	560	0.36%
2021/10/05	1	16.30	0	0.00	16.30	1	633	0.16%
2021/10/04	1	16.20	0	0.00	15.90	1	637	0.16%
2021/10/01	0	0.00	2	16.40	16.20	-2	636	-0.31%
2021/09/30	0	0.00	0	16.90	17.15	0	638	0.00%
2021/09/13	5	17.50	0	0.00	17.95	5	909	0.55%
2021/09/10	0	0.00	1	17.40	17.30	-1	903	-0.11%
2021/09/09	0	0.00	6	17.30	17.25	-6	907	-0.66%
2021/09/02	1	17.80	0	0.00	17.95	1	899	0.11%
2021/08/17	0	0.00	1	17.20	17.00	-1	939	-0.11%
2021/08/16	2	16.83	1	17.15	17.10	1	943	0.11%
2021/08/11	7	18.39	6.1	18.65	18.25	0.9	928	0.10%
2021/08/10	2	19.35	0	0.00	18.95	2	933	0.21%
2021/08/09	2	19.60	0	0.00	19.55	2	947	0.21%
2021/08/06	1	19.65	0	0.00	19.70	1	954	0.10%
2021/08/04	1.1	19.19	0	0.00	19.10	1.1	964	0.11%
2021/07/26	0	0.00	3	20.00	20.00	-3	1,113	-0.27%
2021/07/23	5	19.90	108	20.03	20.00	-103	1,135	-9.07%	大賣/鉅額交易
2021/07/21	2	19.43	0	0.00	19.30	2	1,167	0.17%
2021/07/20	7	19.88	0	0.00	19.70	7	1,193	0.59%
2021/07/19	3	20.40	1	20.30	20.25	2	1,231	0.16%
2021/07/16	54	19.91	0	0.00	20.05	54	1,298	4.16%
2021/07/13	1	20.15	0	0.00	19.60	1	1,363	0.07%
2021/07/02	1	19.35	5	19.45	19.50	-4	1,763	-0.23%
2021/06/30	51	19.10	0	0.00	18.95	51	1,938	2.63%
2021/06/29	5	19.05	0	0.00	18.85	5	2,046	0.24%
2021/06/28	0	0.00	1	19.25	19.10	-1	2,466	-0.04%
2021/06/25	1	19.20	0	0.00	19.20	1	2,504	0.04%
2021/06/24	5	19.55	0	0.00	19.40	5	2,559	0.20%
2021/06/23	0	0.00	2	19.90	20.05	-2	2,870	-0.07%
2021/06/15	0	0.00	1	18.50	18.55	-1	3,213	-0.03%
2021/06/07	2	18.70	0	0.00	18.65	2	3,443	0.06%
2021/06/04	3	18.50	0	0.00	18.15	3	3,448	0.09%
2021/06/02	5	18.90	5	18.60	18.40	0	3,470	0.00%
2021/06/01	0	0.00	1	19.00	18.85	-1	3,473	-0.03%
2021/05/31	0	0.00	2	18.45	18.25	-2	3,485	-0.06%
2021/05/28	0	0.00	12	18.34	18.30	-12	3,513	-0.34%
2021/05/26	10	18.33	0	0.00	18.05	10	3,596	0.28%
2021/05/25	0	0.00	9	18.30	18.20	-9	3,716	-0.24%
2021/05/18	0	0.00	7	16.59	17.05	-7	3,928	-0.18%
2021/05/17	3.1	15.91	0	0.00	15.50	3.1	3,958	0.08%
2021/05/13	5.1	15.78	5	16.85	17.00	0.1	4,035	0.00%
2021/05/12	5	17.65	5	17.36	17.30	0	4,037	0.00%
2021/05/11	2	19.10	5	18.65	18.90	-3	4,037	-0.07%
2021/05/10	5	20.30	0	0.00	20.25	5	4,052	0.12%
2021/05/05	1.2	19.64	0	0.00	19.45	1.2	4,494	0.03%
2021/05/04	22	19.77	1	19.70	19.45	21	4,752	0.44%
2021/04/29	3	22.05	1	22.00	21.90	2	4,848	0.04%
2021/04/27	5.2	21.79	0	0.00	21.75	5.2	4,935	0.11%
2021/04/26	5	22.10	2	22.05	21.85	3	4,971	0.06%
2021/04/23	7	22.33	0	0.00	22.25	7	5,010	0.14%
2021/04/22	0	0.00	8	23.29	22.85	-8	5,296	-0.15%
2021/04/21	6.3	23.35	0	0.00	23.35	6.3	5,418	0.12%
2021/04/19	27	23.29	2	23.35	23.20	25	5,495	0.45%
2021/04/16	18	23.52	0	0.00	23.45	18	5,720	0.31%
2021/04/14	10	23.30	0	0.00	24.40	10	5,961	0.17%
2021/04/13	5	23.78	82.1	24.04	23.50	-77.1	5,943	-1.30%
2021/04/12	74	23.78	17	23.77	23.60	57	5,877	0.97%
2021/04/09	20	23.10	0	0.00	23.05	20	6,034	0.33%
2021/04/08	11	23.28	2	23.28	23.35	9	6,030	0.15%
2021/04/07	38	23.19	0	0.00	23.30	38	6,027	0.63%
2021/04/06	20	23.90	3	23.85	23.80	17	6,018	0.28%
2021/04/01	2.1	23.36	1	23.60	23.90	1.1	6,199	0.02%
2021/03/31	12	23.95	16	24.20	23.70	-4	6,329	-0.06%
2021/03/30	12	22.55	4	22.55	22.45	8	5,915	0.14%
2021/03/29	4	22.58	0	0.00	22.45	4	5,878	0.07%
2021/03/26	48	22.97	58	23.49	22.95	-10	5,838	-0.17%
2021/03/25	59	23.00	13.2	22.66	23.25	45.8	5,494	0.83%
2021/03/24	1	22.05	2.1	21.99	22.00	-1.1	5,218	-0.02%
2021/03/23	1	21.45	1	21.55	21.35	0	5,163	0.00%
2021/03/22	2	21.50	0.2	21.65	21.50	1.8	5,169	0.03%
2021/03/19	0	0.00	1.1	21.76	21.65	-1.1	5,164	-0.02%
2021/03/18	0.1	21.50	0.1	21.70	21.45	0	5,165	0.00%
2021/03/17	0	0.00	0.7	21.40	21.30	-0.7	5,185	-0.01%
2021/03/16	130	21.49	0	0.00	21.45	130	5,219	2.49%	大買/鉅額交易
2021/03/15	37	21.81	165	21.95	21.80	-128	5,254	-2.44%	大賣/鉅額交易
2021/03/12	3	21.25	32	21.12	21.50	-29	5,288	-0.55%
2021/03/11	41	21.33	12.1	21.03	21.00	28.9	5,291	0.55%
2021/03/10	0	0.00	0	21.00	20.90	0	5,331	0.00%
2021/03/09	3	20.25	0	0.00	20.40	3	5,393	0.06%
2021/02/26	15	21.03	0	0.00	20.85	15	5,348	0.28%
2021/02/25	1	21.65	4	22.25	21.45	-3	5,306	-0.06%
2021/02/24	1	22.15	4.2	22.11	22.30	-3.2	5,191	-0.06%
2021/02/22	0	0.00	30	22.25	22.05	-30	5,103	-0.59%
2021/02/19	0	0.00	20	21.75	21.75	-20	5,047	-0.40%
2021/02/18	0	0.00	1	21.85	21.70	-1	5,018	-0.02%
2021/02/17	110	21.16	0	0.00	21.30	110	5,001	2.20%	大買/鉅額交易
2021/02/05	55	21.07	217	21.15	21.00	-162	4,953	-3.27%	大賣/鉅額交易
2021/02/04	1	20.40	2	20.48	20.45	-1	4,867	-0.02%
2021/02/03	21	20.12	0	0.00	20.10	21	4,851	0.43%
2021/02/02	6	20.42	1	20.70	20.40	5	4,835	0.10%
2021/02/01	41	20.18	0	0.00	20.10	41	4,803	0.85%
2021/01/29	2	21.53	4.1	21.16	20.80	-2.1	4,760	-0.04%
2021/01/28	27	21.72	4	21.75	21.75	23	4,680	0.49%
2021/01/27	48	22.32	19.8	22.06	22.65	28.2	4,578	0.62%
2021/01/26	724.5	21.32	769	21.38	21.35	-44.5	4,279	-1.04%	大買/大賣/
2021/01/25	40.1	20.46	2	20.55	20.35	38.1	3,997	0.95%
2021/01/22	317	20.29	346	20.46	20.80	-29	3,969	-0.73%	大買/大賣/
2021/01/21	1	19.90	30	20.25	19.35	-29	3,815	-0.76%
2021/01/20	13	20.02	1	19.90	19.90	12	3,766	0.32%
2021/01/19	31	21.14	10	21.50	21.05	21	3,680	0.57%
2021/01/18	10	20.90	40	21.13	21.40	-30	3,609	-0.83%
2021/01/15	1,445	21.62	1,513	21.64	21.65	-68	3,525	-1.93%	大買/大賣/
2021/01/14	623	21.17	624	21.32	21.05	-1	3,190	-0.03%	大買/大賣/
2021/01/13	20	20.33	35	20.64	20.25	-15	2,981	-0.50%
2021/01/12	65	20.82	6	21.33	20.60	59	2,935	2.01%
2021/01/11	42	21.22	69	21.27	21.30	-27	2,847	-0.95%
2021/01/08	100	20.34	0	0.00	20.20	100	2,576	3.88%
2021/01/07	47	20.53	140.5	20.18	20.85	-93.5	2,493	-3.75%	大賣/
2021/01/06	25	19.59	47	20.02	19.35	-22	2,232	-0.99%
2021/01/05	44	19.47	0	0.00	19.45	44	2,162	2.04%
2021/01/04	14	20.20	19	20.15	20.15	-5	2,099	-0.24%
2020/12/30	20	19.18	0	0.00	19.10	20	1,823	1.10%
2020/12/29	33	19.55	0	0.00	19.25	33	1,806	1.83%
2020/12/28	131	20.13	15	19.90	20.15	116	1,720	6.74%	大買/鉅額交易
2020/12/25	55	18.34	65	18.51	18.90	-10	1,421	-0.70%
2020/12/24	0	0.00	12	17.26	17.20	-12	1,179	-1.02%
2020/12/23	0	0.00	5	16.80	16.90	-5	1,168	-0.43%
2020/12/22	0	0.00	40	17.24	16.70	-40	1,175	-3.40%
2020/12/15	5	17.75	0	0.00	17.20	5	1,176	0.42%
2020/12/14	0	0.00	2	17.30	17.45	-2	1,168	-0.17%
2020/12/10	10	17.90	0	0.00	17.90	10	1,151	0.87%
2020/12/09	1	18.65	6	18.51	18.50	-5	1,107	-0.45%
2020/12/08	1	18.15	0	0.00	18.80	1	1,076	0.09%
2020/12/07	0	0.00	7	17.45	17.50	-7	931	-0.75%
2020/12/04	4	17.45	10	17.75	17.45	-6	913	-0.66%
2020/12/03	90	17.38	80	17.45	17.60	10	866	1.15%
2020/12/02	16	16.80	0	0.00	16.75	16	850	1.88%
2020/11/26	1	16.75	5	17.12	16.65	-4	1,069	-0.37%
2020/11/20	1	16.75	2	16.68	16.70	-1	1,187	-0.08%
2020/11/19	0	0.00	4	16.50	16.55	-4	1,241	-0.32%
2020/11/18	0	0.00	13	16.25	16.35	-13	1,400	-0.93%
2020/11/16	1	16.55	0	0.00	16.45	1	1,514	0.07%
2020/11/10	2	15.85	0	0.00	15.95	2	1,838	0.11%
2020/10/27	10	16.00	0	0.00	15.95	10	1,984	0.50%
2020/10/06	40	16.41	38	16.05	16.05	2	2,806	0.07%
2020/09/25	10	15.05	0	0.00	14.95	10	3,022	0.33%
2020/09/24	0	0.00	2	15.40	15.45	-2	3,007	-0.07%
2020/09/23	0	0.00	1	16.15	16.10	-1	2,988	-0.03%
2020/09/22	0	0.00	2	16.40	16.40	-2	2,979	-0.07%
2020/09/21	5	16.92	4	16.65	16.95	1	2,958	0.03%
2020/09/15	0	0.00	3	16.15	16.15	-3	2,860	-0.10%
2020/09/11	10	15.85	0	0.00	15.75	10	2,852	0.35%
2020/09/09	0	0.00	3	16.40	16.85	-3	2,810	-0.11%
2020/09/08	14	17.26	8	17.02	16.85	6	2,799	0.21%
2020/09/07	8	17.31	7	17.29	16.80	1	2,782	0.04%
2020/09/04	0	0.00	3	16.62	16.55	-3	2,726	-0.11%
2020/09/03	4	17.40	6	17.28	17.05	-2	2,692	-0.07%
2020/09/02	25	17.26	7	17.40	17.45	18	2,642	0.68%
2020/09/01	12	17.16	8	17.39	17.00	4	2,581	0.15%
2020/08/31	2	17.00	3	17.05	16.95	-1	2,501	-0.04%
2020/08/28	2	16.75	0	0.00	16.70	2	2,474	0.08%
2020/08/26	1	17.05	1	17.00	16.65	0	2,502	0.00%
2020/08/25	0	0.00	6	16.59	16.95	-6	2,487	-0.24%
2020/08/24	11	17.24	11	16.95	16.75	0	2,469	0.00%
2020/08/20	30	15.90	1	15.65	15.15	29	2,311	1.25%
2020/08/19	0	0.00	30	16.08	16.25	-30	2,268	-1.32%
2020/08/18	50	15.63	0	0.00	15.65	50	2,112	2.37%
2020/08/17	84	15.91	132	15.99	16.00	-48	2,077	-2.31%	大賣/
2020/08/14	0	0.00	1	14.95	14.90	-1	1,921	-0.05%
2020/08/13	3	15.58	2	15.50	14.95	1	1,903	0.05%
2020/08/06	5	14.70	0	0.00	14.45	5	1,791	0.28%
2020/07/27	8	14.40	0	0.00	14.30	8	1,730	0.46%
2020/07/23	2	14.95	0	0.00	14.95	2	1,689	0.12%
2020/07/22	20	15.05	20	15.53	15.05	0	1,682	0.00%
2020/07/17	4	15.05	1	14.50	14.60	3	1,590	0.19%
2020/07/16	2	15.35	115	16.04	15.30	-113	1,541	-7.33%	大賣/鉅額交易
2020/07/15	127	17.30	15	17.01	16.40	112	1,458	7.68%	大買/鉅額交易
2020/07/14	1	16.85	10	16.54	16.25	-9	1,268	-0.71%
2020/07/13	22	15.24	12	15.33	15.65	10	1,071	0.93%
2020/07/10	2	14.30	0	0.00	14.25	2	973	0.21%
2020/07/09	1	15.10	5	14.70	15.10	-4	946	-0.42%
2020/07/08	21	14.62	0	0.00	14.60	21	915	2.29%
2020/07/07	29	15.10	45	14.64	15.15	-16	849	-1.88%
2020/06/18	0	0.00	8	13.80	13.65	-8	729	-1.10%
2020/06/17	8	14.00	3	13.97	13.80	5	724	0.69%
2020/06/16	0	0.00	1	13.55	13.50	-1	716	-0.14%
2020/06/15	2	13.55	0	0.00	13.40	2	719	0.28%
2020/06/05	3	13.55	0	0.00	13.60	3	719	0.42%
2020/06/02	22	13.58	22	13.57	13.50	0	664	0.00%
2020/05/29	62	12.37	62	12.45	12.50	0	544	0.00%
2020/05/20	5	10.35	0	0.00	10.35	5	481	1.04%
2020/04/14	0	9.25	0	0.00	9.16	0	367	0.00%
2020/03/19	2	7.16	0	0.00	7.16	2	329	0.61%
2020/03/13	2	8.96	0	0.00	9.25	2	298	0.67%
2020/03/12	0	0.00	2	10.10	9.95	-2	284	-0.70%
2020/03/02	0	11.25	0	0.00	11.30	0	270	0.00%
2020/02/26	0	12.10	0	0.00	12.20	0	264	0.00%
2020/02/24	0	11.80	0	0.00	11.80	0	181	0.00%
2020/02/19	0	12.20	0	0.00	12.00	0	186	0.00%
2020/02/13	0	11.95	0	0.00	12.00	0	194	0.00%
2020/01/15	10	13.35	0	0.00	13.35	10	186	5.37%
2019/12/20	10	13.20	0	0.00	13.15	10	365	2.74%
2019/12/19	10	13.10	0	0.00	13.20	10	370	2.70%
2019/11/26	1	13.30	1	13.15	13.10	0	621	0.00%
2019/11/15	1	13.15	1	12.95	12.90	0	645	0.00%
2019/11/11	1	12.85	0	0.00	12.80	1	661	0.15%
2019/11/08	11	13.09	0	0.00	13.10	11	665	1.65%
2019/11/04	10	13.40	0	0.00	13.25	10	665	1.50%
2019/10/30	10	13.60	0	0.00	13.60	10	656	1.52%
2019/10/24	0	0.00	10	13.70	13.65	-10	700	-1.43%
2019/10/23	0	0.00	5	13.70	13.65	-5	700	-0.71%
2019/10/09	0	0.00	10	13.30	13.35	-10	689	-1.45%
2019/09/27	10	13.50	0	0.00	13.35	10	694	1.44%
2019/09/11	5	13.35	5	14.10	13.30	0	637	0.00%
2019/09/10	0	0.00	5	14.00	13.50	-5	578	-0.86%
2019/09/09	0	0.00	5	13.75	13.75	-5	505	-0.99%
2019/09/06	5	12.60	0	0.00	12.50	5	485	1.03%
2019/09/05	5	12.70	0	0.00	12.80	5	475	1.05%
2019/08/23	20	12.20	0	0.00	12.20	20	435	4.60%
2019/08/19	5	11.85	0	0.00	12.00	5	423	1.18%
2019/08/16	10	11.90	0	0.00	11.80	10	419	2.38%
2019/08/07	5	12.35	0	0.00	12.25	5	444	1.13%
2019/07/29	5	13.45	3	13.40	13.30	2	475	0.42%
2019/07/26	30	13.95	0	0.00	13.80	30	477	6.29%
2019/07/22	1	13.85	0	0.00	14.15	1	533	0.19%
2019/07/18	2	13.40	0	0.00	13.35	2	525	0.38%
2019/07/17	1	13.40	1	13.25	13.40	0	516	0.00%
2019/07/16	10	12.30	0	0.00	13.15	10	497	2.01%
2019/07/12	10	12.05	0	0.00	12.10	10	481	2.08%
2019/07/05	2	12.10	0	0.00	12.20	2	511	0.39%
2019/06/25	1	11.95	1	12.20	11.95	0	802	0.00%
2019/06/19	10	11.60	0	0.00	11.45	10	842	1.19%
2019/06/13	10	11.60	0	0.00	11.60	10	889	1.12%
2019/06/12	10	11.60	0	0.00	11.55	10	897	1.11%
2019/06/11	10	11.75	0	0.00	11.75	10	902	1.11%
2019/06/10	10	11.75	0	0.00	11.75	10	905	1.10%
2019/05/30	5	12.30	0	0.00	12.25	5	1,139	0.44%
2019/05/23	0	0.00	10	11.40	11.45	-10	1,151	-0.87%
2019/05/17	0	0.00	1	11.30	11.35	-1	1,151	-0.09%
2019/05/15	1	12.50	0	0.00	12.35	1	1,157	0.09%
2019/05/10	10	12.00	0	0.00	11.90	10	1,167	0.86%
2019/05/09	10	12.50	0	0.00	12.45	10	1,153	0.87%
2019/05/08	10	12.95	0	0.00	12.90	10	1,144	0.87%
2019/05/06	10	13.30	0	0.00	13.10	10	1,141	0.88%
2019/04/30	10	12.85	0	0.00	13.00	10	1,131	0.88%
2019/04/25	0	0.00	3	15.10	15.05	-3	1,105	-0.27%
2019/04/23	0	0.00	5	15.00	15.00	-5	1,117	-0.45%
2019/04/18	0	15.15	0	0.00	15.00	0	1,128	0.00%
2019/04/17	0	15.20	0	0.00	15.20	0	1,144	0.00%
2019/04/12	10	15.40	1	15.50	15.40	9	1,140	0.79%
2019/04/11	1	15.70	0	0.00	15.55	1	1,142	0.09%
2019/04/09	2	15.48	2	15.40	15.30	0	1,127	0.00%
2019/04/08	4	15.20	0	0.00	15.10	4	1,110	0.36%
2019/04/02	21	15.10	0	0.00	14.95	21	1,100	1.91%
2019/04/01	30	16.10	0	0.00	16.10	30	970	3.09%
2019/03/26	5	18.45	0	0.00	18.15	5	974	0.51%
2019/03/22	69	18.26	69	18.47	18.15	0	1,025	0.00%
2019/03/18	0	0.00	2	18.25	18.15	-2	952	-0.21%
2019/03/15	10	17.70	0	0.00	17.60	10	942	1.06%
2019/03/13	2	17.80	11	17.79	17.65	-9	978	-0.92%
2019/03/12	0	0.00	75	17.98	17.80	-75	985	-7.61%
2019/03/11	271	18.06	201	18.05	18.00	70	1,002	6.99%	大買/大賣/
2019/03/08	207	17.83	205	17.95	18.10	2	974	0.21%	大買/大賣/
2019/03/07	35	17.40	35	17.51	17.40	0	912	0.00%
2019/03/05	1	16.90	0	0.00	16.90	1	859	0.12%
2019/03/04	15	16.90	0	0.00	16.90	15	876	1.71%
2019/02/27	13	16.97	0	0.00	16.95	13	919	1.41%
2019/02/25	5	17.00	0	0.00	16.95	5	1,190	0.42%
2019/02/22	10	16.95	0	0.00	16.95	10	1,300	0.77%
2019/01/21	0	0.00	40	18.30	18.45	-40	1,418	-2.82%
2019/01/18	40	18.38	0	0.00	18.35	40	1,400	2.86%
2019/01/10	10	17.90	10	18.23	17.75	0	1,330	0.00%
2019/01/09	0	0.00	1	17.85	18.15	-1	1,315	-0.08%
2019/01/08	1	17.55	0	0.00	17.80	1	1,293	0.08%
2018/12/25	58	18.18	58	18.04	18.05	0	1,302	0.00%
2018/12/19	13	17.82	3	18.15	17.90	10	1,251	0.80%
2018/12/18	30	18.24	50	18.13	18.20	-20	1,237	-1.62%
2018/12/17	0	0.00	1	18.00	18.15	-1	1,200	-0.08%
2018/12/12	3	17.65	0	0.00	17.85	3	1,179	0.25%
2018/12/11	1	17.45	0	0.00	17.50	1	1,163	0.09%
2018/12/06	0	0.00	2	17.80	17.10	-2	1,160	-0.17%
2018/12/05	5	18.65	0	0.00	18.45	5	1,122	0.45%
2018/12/04	0	0.00	5	19.10	18.90	-5	1,131	-0.44%
2018/12/03	0	0.00	5	18.85	19.00	-5	1,117	-0.45%
2018/11/29	0	0.00	3	18.65	18.70	-3	1,142	-0.26%
2018/11/26	110	18.64	0	0.00	18.30	110	1,145	9.60%	大買/鉅額交易
2018/11/23	132	19.13	287	19.10	19.15	-155	1,095	-14.15%	大買/大賣/鉅額交易
2018/11/22	284	18.94	320	18.96	19.15	-36	954	-3.77%	大買/大賣/
2018/11/21	403	18.36	301	18.48	18.70	102	838	12.17%	大買/大賣/鉅額交易
2018/11/20	0	0.00	2	18.10	18.10	-2	728	-0.27%
2018/11/19	5	17.70	5	17.95	18.00	0	701	0.00%
2018/11/16	12	17.00	0	0.00	17.30	12	663	1.81%
2018/11/14	2	17.05	0	0.00	16.90	2	655	0.31%
2018/11/12	47	16.83	1	16.90	16.90	46	657	7.00%
2018/11/09	21	17.05	21	17.12	17.10	0	660	0.00%
2018/11/08	20	17.05	20	17.14	17.05	0	664	0.00%
2018/11/07	0	0.00	1	16.70	16.90	-1	651	-0.15%
2018/11/05	63	17.00	63	16.92	17.00	0	702	0.00%
2018/11/01	15	16.22	0	0.00	16.20	15	792	1.89%
2018/10/31	0	0.00	43	16.30	16.25	-43	818	-5.25%
2018/10/30	16	15.49	15	15.17	15.50	1	915	0.11%
2018/10/25	5	14.55	0	0.00	14.60	5	1,117	0.45%
2018/10/19	0	0.00	5	15.05	15.20	-5	1,213	-0.41%
2018/10/12	0	0.00	5	15.10	15.40	-5	1,363	-0.37%
2018/10/11	10	15.20	0	0.00	14.95	10	1,412	0.71%
2018/10/02	1	18.05	1	18.50	18.05	0	1,402	0.00%
2018/10/01	1	18.10	0	0.00	18.30	1	1,391	0.07%
2018/09/18	0	0.00	4	17.25	17.30	-4	1,404	-0.28%
2018/09/04	2	18.70	0	0.00	18.70	2	1,437	0.14%
2018/08/31	0	0.00	1	17.85	17.90	-1	1,408	-0.07%
2018/08/21	5	17.35	0	0.00	17.45	5	1,566	0.32%
2018/08/13	0	0.00	1	18.05	17.90	-1	1,536	-0.07%
2018/08/08	1	20.00	0	0.00	19.90	1	1,440	0.07%
2018/08/06	3	20.32	7	20.20	19.95	-4	1,334	-0.30%
2018/08/03	25	19.92	20	20.09	19.90	5	1,223	0.41%
2018/08/02	2	19.05	2	18.78	18.35	0	1,092	0.00%
2018/07/23	5	17.70	0	0.00	17.65	5	933	0.54%
2018/07/18	5	18.35	1	17.30	18.30	4	958	0.42%
2018/07/10	7	16.85	7	17.00	17.15	0	880	0.00%
2018/07/09	1	16.75	0	0.00	16.75	1	875	0.11%
2018/07/05	0	0.00	4	17.25	17.05	-4	882	-0.45%
2018/06/21	3	18.43	1	18.45	18.30	2	923	0.22%
2018/06/20	21	18.14	21	18.24	18.15	0	876	0.00%
2018/06/13	0	0.00	2	17.25	17.15	-2	875	-0.23%
2018/05/28	13	17.30	13	17.40	17.15	0	868	0.00%
2018/05/02	0	0.00	1	17.55	17.60	-1	1,448	-0.07%
2018/04/25	82	17.66	81	17.72	17.75	1	1,481	0.07%
2018/04/23	4	17.95	0	0.00	17.90	4	1,360	0.29%
2018/04/17	0	0.00	2	18.00	18.10	-2	1,409	-0.14%
2018/04/16	2	18.60	0	0.00	18.15	2	1,438	0.14%
2018/04/11	0	18.35	0	0.00	18.10	0	1,487	0.00%
2018/03/22	1	19.45	0	0.00	19.10	1	2,399	0.04%
2018/03/09	0	0.00	3	19.50	19.60	-3	2,891	-0.10%
2018/03/02	1	20.10	0	0.00	20.10	1	2,885	0.03%
2018/03/01	16	20.58	16	20.73	20.50	0	2,877	0.00%
2018/02/27	0	0.00	1	20.60	20.55	-1	2,837	-0.04%
2018/02/26	1	21.30	0	0.00	21.10	1	2,839	0.04%
2018/02/23	0	0.00	10	20.75	20.75	-10	2,915	-0.34%
2018/02/22	3	20.00	0	0.00	20.45	3	2,908	0.10%
2018/02/08	0	0.00	5	19.52	19.60	-5	2,823	-0.18%
2018/02/07	6	20.43	8	20.63	19.35	-2	2,792	-0.07%
2018/02/06	18	19.98	12	19.79	19.80	6	2,691	0.22%
2018/01/11	0	0.00	2	19.75	19.85	-2	2,503	-0.08%
2018/01/10	5	19.60	2	19.65	19.60	3	2,487	0.12%
2018/01/09	5	20.25	2	20.20	20.15	3	2,460	0.12%
2018/01/05	0	0.00	1	20.90	20.75	-1	2,416	-0.04%
2018/01/04	6	20.79	0	0.00	20.65	6	2,384	0.25%
2018/01/03	5	20.80	5	21.00	21.00	0	2,364	0.00%
2018/01/02	2	20.70	0	0.00	20.70	2	2,354	0.08%