臺龍 (6246)-華南永昌-中正券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
50張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	17.15	0	0.00	17.05	2	1,596	0.13%
2024/12/06	2	17.88	0	0.00	17.50	2	1,671	0.12%
2024/12/04	1	17.70	0	0.00	17.75	1	1,674	0.06%
2024/11/26	1	20.00	0	0.00	19.70	1	1,658	0.06%
2024/11/22	0	0.00	12	20.57	20.30	-12	1,651	-0.73%
2024/11/19	0	0.00	0	23.75	22.05	0	1,618	0.00%
2024/11/18	4	22.85	3	22.67	22.30	1	1,577	0.06%
2024/11/13	1	19.90	0	0.00	19.75	1	1,480	0.07%
2024/11/11	0.1	21.14	0	0.00	20.75	0.1	1,468	0.01%
2024/11/08	0	0.00	4	21.85	21.05	-4	1,463	-0.27%
2024/11/07	6	23.29	2	22.40	22.30	4	1,453	0.28%
2024/11/06	0	0.00	30	22.77	22.25	-30	1,446	-2.07%
2024/11/04	1	24.50	1	23.60	23.60	0	1,424	0.00%
2024/10/30	0	0.00	0	27.70	25.50	0	1,388	0.00%
2024/10/25	43	30.23	1	30.40	27.80	42	1,249	3.36%
2024/10/24	1	29.60	1	29.75	29.80	0	1,067	0.00%
2024/10/23	0	0.00	0	27.10	27.10	0	1,035	0.00%
2024/10/14	0	0.00	4.7	25.30	25.70	-4.7	958	-0.49%
2024/10/11	3	24.34	0	0.00	24.50	3	949	0.32%
2024/10/09	0.1	25.50	0	0.00	25.00	0.1	941	0.01%
2024/10/08	1.2	25.71	0	26.25	25.60	1.2	934	0.13%
2024/10/07	0.4	26.67	0	0.00	26.75	0.4	928	0.04%
2024/10/04	7	29.11	7	29.22	28.00	0	899	0.00%
2024/10/01	11	27.10	11.1	27.02	28.15	-0.1	777	-0.01%
2024/09/30	3	24.93	14	24.81	26.00	-11	672	-1.64%
2024/09/27	11	23.75	8	20.90	23.80	3	574	0.52%
2024/09/26	0	0.00	0	21.65	21.65	0	499	0.00%
2024/09/24	0	0.00	4	18.20	20.25	-4	421	-0.95%
2024/09/23	1	19.25	1	18.55	18.45	0	392	0.00%
2024/09/20	2	19.30	0	18.75	18.90	2	384	0.52%
2024/09/19	2	20.15	0	20.83	19.35	2	371	0.54%
2024/09/18	1	18.85	1	19.90	19.95	0	316	0.00%
2024/09/16	0	0.00	0	18.65	18.15	0	296	0.00%
2024/09/13	0	0.00	0	20.30	19.50	0	280	0.00%
2024/09/12	0	0.00	1	19.10	19.95	-1	223	-0.45%
2024/09/11	0	0.00	0	18.10	18.15	0	189	-0.01%
2024/09/10	4	18.26	3	18.70	18.70	1	158	0.62%
2024/09/09	0	0.00	0	17.45	17.45	0	105	-0.03%
2024/06/05	0	0.00	6	14.95	15.05	-6	60	-9.85%
2024/06/04	0	0.00	3	15.00	14.95	-3	63	-4.73%
2024/06/03	11	15.15	12	14.98	15.15	-1	65	-1.54%
2024/05/30	17	15.66	14	15.15	14.80	3	94	3.16%
2024/05/29	10	15.07	3	14.90	15.10	7	92	7.60%
2024/05/16	0.1	15.50	0	0.00	15.45	0.1	114	0.09%
2024/05/10	0	0.00	0.7	14.35	14.45	-0.7	181	-0.41%
2024/05/09	0	0.00	0	14.70	14.45	0	182	0.00%
2024/05/08	0	0.00	0.1	14.25	14.50	-0.1	188	-0.03%
2024/04/24	0	0.00	0	13.70	13.85	0	219	0.00%
2024/04/23	0	14.00	0	0.00	13.80	0	218	0.00%
2024/04/15	0	13.55	0	0.00	13.40	0	213	0.00%
2024/04/12	0	13.80	0	0.00	13.55	0	214	0.00%
2024/03/29	0	14.85	0	0.00	15.00	0	262	0.00%
2024/03/05	3	17.30	3	17.20	16.50	0	349	0.00%
2024/01/24	1	15.70	0	0.00	15.40	1	247	0.40%
2024/01/16	0	15.30	0	0.00	14.55	0	221	0.00%
2023/12/28	1	15.85	1	16.40	16.40	0	199	0.00%
2023/12/27	0	0.00	0	14.95	14.95	0	169	0.00%
2023/12/21	0	0.00	2	15.20	15.05	-2	165	-1.21%
2023/12/15	2	15.75	0	0.00	15.55	2	155	1.28%
2023/12/13	4	16.20	7	16.06	15.45	-3	143	-2.09%
2023/12/12	5	15.17	4	15.35	15.40	1	115	0.87%
2023/11/21	7	13.44	0	0.00	12.85	7	30	22.67%
2023/11/16	0	12.55	0	0.00	12.45	0	28	0.00%
2023/10/24	0	0.00	4	12.58	12.95	-4	27	-14.78%
2023/10/23	4	12.40	4	12.44	12.40	0	26	0.00%
2023/10/20	4	12.15	3	12.30	12.20	1	25	3.86%
2023/10/19	6	12.56	3	12.50	12.40	3	25	11.91%
2023/08/23	1	13.25	0	0.00	13.20	1	20	4.97%
2023/06/29	0	0.00	4	13.65	13.65	-4	23	-16.82%
2023/04/18	0	14.20	0	0.00	14.00	0	28	0.01%
2023/04/13	4	13.75	4	13.83	13.90	0	28	0.00%
2023/03/01	0	0.00	2	14.15	14.20	-2	30	-6.66%
2023/02/24	8	13.85	6	13.95	14.25	2	29	6.67%
2023/02/22	1	13.95	0	0.00	14.15	1	30	3.23%
2023/02/20	3	13.90	3	13.93	14.05	0	30	0.00%
2023/02/17	10	14.01	10	14.18	14.15	0	29	0.00%
2022/12/12	1	15.05	0	0.00	15.05	1	22	4.41%
2022/11/03	2	13.95	2	14.20	14.25	0	39	0.00%
2022/09/29	1	13.85	2	14.20	14.35	-1	41	-2.42%
2022/09/28	1	13.80	0	0.00	13.80	1	41	2.42%
2022/08/11	0	0.00	1	14.45	14.30	-1	30	-3.30%
2022/08/10	1	14.00	0	0.00	14.20	1	32	3.13%
2022/07/08	1	14.15	0	0.00	14.10	1	48	2.07%
2022/04/27	1	14.40	1	14.40	14.00	0	32	0.00%
2022/01/14	1	16.55	0	0.00	16.30	1	197	0.51%
2021/12/30	1	17.80	0	0.00	17.75	1	241	0.41%
2021/12/17	1	16.95	0	0.00	16.95	1	290	0.34%
2021/12/09	0	17.30	0	0.00	17.35	0	374	0.00%
2021/12/02	0	16.30	0	0.00	17.05	0	405	0.00%
2021/10/19	1	17.20	0	0.00	17.10	1	636	0.16%
2021/10/12	1	17.80	1	17.55	17.25	0	634	0.00%
2021/09/30	0	0.00	0	17.85	18.00	0	577	0.00%
2021/09/29	0	0.00	6	17.55	18.20	-6	573	-1.05%
2021/09/27	6	19.24	0	0.00	19.35	6	538	1.11%
2021/09/23	0	0.00	1	17.70	17.60	-1	524	-0.19%
2021/09/22	1	17.30	1	17.45	17.15	0	523	0.00%
2021/09/16	1	20.00	1	20.00	19.20	0	510	0.00%
2021/09/08	1	16.00	0	0.00	16.00	1	405	0.25%
2021/09/01	1	16.60	0	0.00	16.65	1	406	0.25%
2021/08/26	1	17.90	0	0.00	17.15	1	403	0.25%
2021/08/13	7	17.42	2	17.10	16.80	5	383	1.30%
2021/08/12	2	18.40	2	18.50	18.45	0	370	0.00%
2021/08/09	0	0.00	4	20.40	20.05	-4	298	-1.34%
2021/08/04	1	20.15	1	20.50	20.55	0	177	0.00%
2021/07/27	0	0.00	1	18.20	19.00	-1	118	-0.84%
2021/07/12	5	16.07	5	16.24	16.30	0	129	0.00%
2021/07/08	1	17.20	0	0.00	17.10	1	130	0.77%
2021/05/28	0	0.00	6	15.57	16.25	-6	161	-3.70%
2021/05/24	0	0.00	2	14.95	14.85	-2	152	-1.31%
2021/05/21	5	14.50	0	0.00	14.65	5	155	3.21%
2021/05/19	0	0.00	2	15.30	15.45	-2	156	-1.28%
2021/05/18	0	0.00	4	14.40	15.00	-4	156	-2.55%
2021/05/17	3	13.75	0	0.00	13.75	3	156	1.92%
2021/05/12	0	16.65	0	0.00	14.30	0	153	0.00%
2021/05/07	0	0.00	6	16.20	16.10	-6	155	-3.85%
2021/05/06	6	16.30	0	0.00	15.65	6	160	3.74%
2021/05/04	3	17.05	0	0.00	17.00	3	168	1.78%
2021/05/03	3	18.55	3	19.35	18.50	0	166	0.00%
2021/04/29	1	18.40	10	18.68	18.65	-9	163	-5.51%
2021/04/28	6	18.15	1	18.60	18.15	5	162	3.07%
2021/04/27	6	18.43	0	0.00	18.30	6	162	3.68%
2021/04/26	1	18.65	3	18.90	18.65	-2	162	-1.23%
2021/04/23	3	18.40	0	0.00	18.60	3	163	1.84%
2021/04/22	0	0.00	2	20.60	19.00	-2	160	-1.25%
2021/04/21	2	19.70	10	18.95	19.90	-8	152	-5.24%
2021/04/20	3	18.15	0	0.00	18.20	3	139	2.16%
2021/04/19	0	18.10	11	17.47	18.45	-11	138	-7.94%
2021/04/16	3	17.05	0	0.00	17.10	3	135	2.22%
2021/04/15	0	0.00	3	17.40	17.40	-3	133	-2.25%
2021/04/14	6	17.35	0	0.00	17.20	6	133	4.49%
2021/04/13	6	17.70	0	0.00	17.55	6	131	4.55%
2021/04/12	0	0.00	9	18.02	18.15	-9	128	-7.00%
2021/04/09	6	17.40	2	17.65	17.65	4	123	3.23%
2021/04/08	5	17.53	0	0.00	17.65	5	123	4.06%
2021/04/06	4	16.34	0	0.00	16.60	4	118	3.38%
2021/04/01	2	16.30	0	0.00	16.40	2	117	1.70%
2021/03/29	0	0.00	1	16.40	16.40	-1	117	-0.85%
2021/03/23	1	16.25	0	0.00	17.60	1	111	0.90%
2021/03/10	0	0.00	2	15.25	15.15	-2	113	-1.77%
2021/03/05	2	14.10	0	0.00	14.45	2	111	1.80%
2021/01/21	1	12.10	3	12.05	11.50	-2	158	-1.26%
2021/01/20	3	11.95	0	0.00	12.40	3	161	1.86%
2021/01/19	0	0.00	2	13.00	12.85	-2	172	-1.16%
2021/01/18	2	12.56	0	0.00	12.90	2	190	1.05%
2020/12/31	1	15.35	0	0.00	15.60	1	256	0.39%
2020/12/29	1	15.80	0	0.00	15.45	1	272	0.37%
2020/12/11	1	16.15	0	0.00	15.85	1	366	0.27%
2020/10/30	0	0.00	20	18.50	18.55	-20	321	-6.23%
2020/10/29	3	18.80	0	0.00	18.45	3	318	0.94%
2020/10/28	1	19.50	1	18.95	19.40	0	313	0.00%
2020/10/27	16	19.28	2	18.65	18.60	14	308	4.54%
2020/10/23	2	17.95	0	0.00	18.35	2	276	0.72%
2020/10/20	0	0.00	1	17.40	17.50	-1	264	-0.38%
2020/10/14	2	19.90	0	0.00	20.00	2	241	0.83%
2020/09/30	0	0.00	0	14.90	14.90	0	209	0.00%
2020/09/15	0	0.00	0.8	14.90	14.90	-0.8	116	-0.67%
2020/08/18	0	0.00	3	9.89	10.05	-3	86	-3.46%
2020/08/17	3	9.79	0	0.00	9.95	3	86	3.46%
2020/07/09	0	0.00	1	11.10	11.10	-1	48	-2.07%
2020/06/01	0	0.00	2	7.20	7.20	-2	21	-9.50%
2020/05/29	2	7.10	1	7.30	7.30	1	21	4.69%
2020/05/28	0	0.00	1	7.30	7.30	-1	21	-4.75%
2020/05/26	0	0.00	2	7.16	7.33	-2	21	-9.50%
2020/05/25	4	7.01	2	7.22	7.28	2	20	9.58%
2020/05/21	2	7.33	0	0.00	7.32	2	19	10.15%
2020/05/18	0	0.00	2	7.69	7.69	-2	18	-10.78%
2020/05/15	2	7.09	0	0.00	7.69	2	18	10.78%
2020/05/13	0	0.00	2	7.44	7.35	-2	18	-10.79%
2020/05/12	0	0.00	2	7.31	7.28	-2	18	-10.67%
2020/05/11	4	7.21	0	0.00	7.21	4	18	21.37%
2020/04/20	0	0.00	1	7.27	7.14	-1	18	-5.54%
2020/04/17	1	7.13	0	0.00	7.28	1	17	5.61%
2020/04/01	0	0.00	3	7.34	7.56	-3	17	-16.93%
2020/03/31	0	0.00	1	6.91	7.38	-1	18	-5.35%
2020/03/30	0	0.00	1	6.80	6.89	-1	25	-3.92%
2020/03/27	2	6.73	0	0.00	6.78	2	30	6.51%
2020/03/26	6	6.86	3	7.00	7.07	3	30	9.74%
2020/03/25	1	7.17	4	7.40	7.33	-3	30	-9.92%
2020/03/23	3	6.97	0	0.00	7.16	3	30	9.84%
2020/03/20	0	0.00	3	7.46	7.50	-3	30	-9.85%
2020/03/17	6	6.99	6	7.14	7.10	0	30	0.00%
2020/03/16	1	7.51	1	7.77	7.75	0	29	0.00%
2020/03/13	3	8.06	0	0.00	8.23	3	29	10.24%
2020/03/12	3	8.32	3	8.50	8.80	0	29	0.00%
2020/03/10	0	9.10	0	0.00	9.08	0	30	0.00%
2020/02/25	1	8.55	1	8.78	9.39	0	31	0.00%
2020/02/21	0	8.80	0	0.00	8.80	0	31	0.01%
2020/02/19	0	8.60	0	0.00	8.80	0	31	0.01%
2020/02/13	0	0.00	2	8.68	8.72	-2	32	-6.14%
2020/02/12	0	0.00	4	8.68	8.67	-4	32	-12.28%
2020/02/11	0	0.00	3	8.58	8.61	-3	32	-9.13%
2020/02/10	9	8.40	0	0.00	8.40	9	32	27.59%
2020/02/06	0	0.00	2	8.87	9.12	-2	32	-6.24%
2020/02/03	2	8.73	0	0.00	8.82	2	31	6.27%
2020/01/16	1	9.04	1	9.01	9.00	0	31	0.00%
2020/01/10	1	8.95	1	9.15	9.15	0	32	0.00%
2019/12/25	1	9.14	0	0.00	9.19	1	32	3.08%
2019/12/24	0	0.00	1	9.79	9.15	-1	31	-3.21%
2019/12/23	0	0.00	4	8.82	9.33	-4	24	-16.57%
2019/12/17	1	8.37	0	0.00	8.38	1	18	5.35%
2019/12/10	16	8.51	14	8.41	8.39	2	18	10.80%
2019/12/06	1	8.55	0	0.00	8.60	1	17	5.65%
2019/12/05	1	8.66	0	0.00	8.60	1	17	5.71%
2019/12/03	2	8.80	6	8.83	8.97	-4	16	-24.15%
2019/11/20	3	8.53	0	0.00	8.53	3	14	21.25%
2019/11/18	1	8.51	0	0.00	8.41	1	13	7.22%
2019/10/16	0	0.00	4	9.55	9.74	-4	14	-27.30%
2019/10/15	3	9.34	0	0.00	9.40	3	14	20.71%
2019/10/14	0	0.00	3	9.55	9.42	-3	14	-20.18%
2019/10/08	4	9.54	0	0.00	9.50	4	15	26.09%
2019/10/04	0	0.00	2	9.70	9.70	-2	15	-13.29%
2019/10/03	2	9.60	0	0.00	9.59	2	14	14.23%
2019/09/25	0	0.00	1	9.90	9.90	-1	13	-7.60%
2019/09/19	0	0.00	1	9.64	9.64	-1	12	-8.00%
2019/09/17	1	9.42	0	0.00	9.42	1	12	7.86%
2019/09/11	0	0.00	8	9.63	9.70	-8	12	-64.26%
2019/09/10	6	9.37	0	0.00	9.35	6	12	49.38%
2019/09/06	0	0.00	5	9.63	9.69	-5	12	-40.27%
2019/09/05	0	0.00	1	9.55	9.55	-1	12	-8.08%
2019/08/30	4	9.30	0	0.00	9.42	4	12	31.37%
2019/08/29	5	9.33	1	9.50	9.40	4	12	31.05%
2019/08/28	2	9.60	1	9.70	9.70	1	12	7.82%
2019/04/15	0	12.60	0	0.00	12.70	0	114	0.00%
2019/03/27	1	13.10	2	12.73	12.35	-1	93	-1.07%
2019/03/26	0.7	11.95	0	0.00	12.10	0.7	79	0.89%
2019/03/25	0	0.00	1	11.10	11.50	-1	74	-1.33%
2019/03/22	1.3	11.25	0	0.00	11.35	1.3	73	1.76%
2019/02/14	0	9.97	0	0.00	10.10	0	55	0.00%
2019/01/21	0	9.30	0	0.00	9.32	0	36	0.01%
2018/07/26	0	0.00	0.4	18.00	18.10	-0.4	76	-0.51%
2018/07/24	0	0.00	0.1	17.80	18.00	-0.1	76	-0.13%
2018/07/23	0	0.00	0.2	17.80	18.00	-0.2	76	-0.30%
2018/04/19	0	18.75	0	0.00	19.20	0	103	0.00%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.01%
2018/03/14	0	0.00	1	20.05	19.95	-1	191	-0.52%
2018/03/09	1	20.80	0	0.00	20.25	1	237	0.42%
2018/01/17	0	0.00	1	25.20	24.95	-1	306	-0.33%
2018/01/16	0	0.00	1	24.55	24.55	-1	291	-0.34%