沛波 (6248)-華南永昌-中正券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.70
漲跌
▲0.10
漲幅
+0.28%
成交量
704張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	36.60	0	0.00	35.60	1	1,032	0.10%
2024/04/08	0	0.00	0	34.10	34.10	0	808	0.00%
2024/03/28	1	33.60	0	0.00	34.25	1	785	0.13%
2024/03/05	0	0.00	2	32.50	32.25	-2	716	-0.28%
2024/03/04	2	32.30	0	32.25	32.30	2	691	0.29%
2024/02/20	0	0.00	1	29.15	29.05	-1	507	-0.20%
2024/02/19	0	28.85	1	29.20	29.25	-1	501	-0.20%
2024/02/05	0	28.13	0	0.00	27.90	0	455	0.00%
2024/01/30	0	28.13	0	0.00	28.00	0	436	0.00%
2024/01/29	0	28.10	0	0.00	28.10	0	434	0.00%
2024/01/24	0	0.00	0.5	28.04	28.05	-0.5	428	-0.12%
2024/01/23	0	0.00	0	28.30	27.85	0	423	0.00%
2024/01/12	0	0.00	0.5	28.00	27.85	-0.5	412	-0.12%
2023/12/29	1	28.05	0	0.00	28.15	1	405	0.25%
2023/12/26	0	0.00	4	28.40	28.40	-4	391	-1.02%
2023/12/25	7	28.89	1	28.40	28.35	6	389	1.54%
2023/12/20	1	28.60	0	0.00	28.55	1	352	0.28%
2023/12/18	3	28.20	3	28.05	28.00	0	290	0.00%
2023/12/15	0	0.00	3	28.80	28.10	-3	276	-1.08%
2023/12/14	0	0.00	0	27.95	27.95	0	233	-0.02%
2023/12/04	0	0.00	0.3	27.45	27.35	-0.3	195	-0.17%
2023/11/07	0	0.00	2	26.00	26.00	-2	230	-0.87%
2023/11/06	0	0.00	0.3	26.00	25.95	-0.3	236	-0.11%
2023/11/03	0	0.00	0.7	25.81	25.85	-0.7	247	-0.27%
2023/11/01	0	25.55	0.1	25.55	25.25	-0.1	252	-0.03%
2023/10/31	3	25.20	0	0.00	25.20	3	255	1.17%
2023/10/25	0	0.00	0	25.52	25.35	0	273	-0.01%
2023/10/24	0	25.20	0	0.00	25.50	0	279	0.01%
2023/10/11	0	0.00	0	26.90	26.50	0	325	-0.01%
2023/10/06	0	0.00	0.2	26.87	26.75	-0.2	335	-0.07%
2023/10/05	0	0.00	0	27.30	26.80	0	344	0.00%
2023/10/03	0.3	26.85	0	0.00	26.90	0.3	397	0.07%
2023/09/22	0	0.00	2	26.90	27.15	-2	433	-0.46%
2023/09/21	1	26.70	1	26.99	26.80	0	436	0.00%
2023/09/20	2	27.15	0	0.00	27.05	2	436	0.46%
2023/08/31	0	0.00	0.1	27.31	27.40	-0.1	598	-0.01%
2023/08/30	0	0.00	5.4	27.22	27.15	-5.4	615	-0.87%
2023/08/28	3.8	27.12	0	27.35	27.10	3.8	631	0.60%
2023/08/25	0	0.00	3	27.42	27.35	-3	633	-0.47%
2023/08/24	0	0.00	0	27.40	27.10	0	648	0.00%
2023/08/23	0	0.00	0.4	27.30	27.30	-0.4	657	-0.05%
2023/08/21	5	27.07	0	0.00	27.15	5	678	0.74%
2023/08/15	1	27.35	1	27.65	27.75	0	702	0.00%
2023/07/27	0	0.00	5	27.05	27.10	-5	1,021	-0.49%
2023/07/20	0	0.00	1	27.15	27.15	-1	1,153	-0.09%
2023/07/18	1	27.25	0	0.00	27.15	1	1,215	0.08%
2023/07/06	0	0.00	1	28.20	27.95	-1	1,835	-0.05%
2023/07/05	5	28.41	3	28.33	28.30	2	1,878	0.11%
2023/06/29	0	0.00	1	27.75	27.75	-1	1,924	-0.05%
2023/06/26	1	27.85	1	27.80	27.80	0	1,943	0.00%
2023/06/19	0	0.00	1	28.65	28.65	-1	1,937	-0.05%
2023/06/16	7	28.94	3	28.92	28.60	4	1,939	0.21%
2023/06/13	1	28.35	0	0.00	28.25	1	1,908	0.05%
2023/06/12	0	27.95	0	27.75	27.85	0	1,923	0.00%
2023/06/09	0	27.25	0	0.00	27.35	0	1,928	0.00%
2023/06/08	0	0.00	1	27.30	27.35	-1	1,982	-0.05%
2023/06/06	1	29.20	0	0.00	29.35	1	2,013	0.05%
2023/06/05	1	29.15	0	0.00	29.30	1	1,993	0.05%
2023/05/29	1	28.80	1	29.20	29.10	0	1,986	0.00%
2023/05/09	13	30.49	24	30.53	30.70	-11	1,726	-0.64%
2023/05/02	1	33.65	41	33.33	34.10	-40	1,543	-2.59%
2023/04/28	3	33.45	0	0.00	34.00	3	1,510	0.20%
2023/04/27	0	0.00	2	31.90	32.90	-2	1,452	-0.14%
2023/04/26	40	31.97	0	0.00	32.00	40	1,432	2.79%
2023/04/25	1	32.60	0	0.00	31.55	1	1,413	0.07%
2023/04/19	10	34.00	0	0.00	34.20	10	1,266	0.79%
2023/04/17	0	0.00	10	34.92	35.00	-10	1,149	-0.87%
2023/04/14	22	35.27	22	35.52	35.10	0	1,095	0.00%
2023/04/13	3	35.23	3	34.23	35.50	0	975	0.00%
2023/04/12	1	32.30	1	32.40	32.90	0	820	0.00%
2023/04/11	12	31.12	1	30.35	30.90	11	713	1.54%
2023/04/10	0	0.00	22	30.05	30.05	-22	595	-3.69%
2023/03/28	21	26.44	0	0.00	26.45	21	483	4.34%
2023/03/27	0	0.00	10	26.50	26.50	-10	480	-2.08%
2023/03/13	10	25.92	10	26.05	26.00	0	395	0.00%
2023/03/10	1	25.45	2	25.58	25.60	-1	343	-0.29%
2023/03/09	0	24.20	0	0.00	24.05	0	310	0.00%
2023/03/08	0	0.00	2	24.08	24.00	-2	311	-0.64%
2023/03/07	0	0.00	2	24.15	24.30	-2	304	-0.66%
2023/03/06	2	24.45	0	0.00	24.45	2	292	0.68%
2023/02/24	2	23.50	0	0.00	23.60	2	250	0.80%
2023/02/20	0	22.63	0	0.00	22.50	0	230	0.00%
2022/12/15	0	0.00	1	23.10	22.80	-1	241	-0.41%
2022/12/14	0	0.00	3	22.35	22.15	-3	216	-1.39%
2022/12/13	3	22.30	0	0.00	22.20	3	214	1.40%
2022/12/01	0	0.00	3.5	21.59	21.95	-3.5	199	-1.76%
2022/11/30	0	0.00	0.4	21.35	21.35	-0.4	181	-0.22%
2022/11/29	0	0.00	0.1	20.90	20.80	-0.1	174	-0.06%
2022/11/25	4	20.70	0	0.00	20.70	4	174	2.29%
2022/09/29	1	19.80	1	19.90	20.00	0	201	0.00%
2022/09/26	0	0.00	0.2	20.15	20.00	-0.2	201	-0.10%
2022/09/23	0	0.00	8.3	20.56	20.40	-8.3	199	-4.16%
2022/09/22	0	0.00	0.5	20.65	20.50	-0.5	199	-0.25%
2022/09/21	9	20.72	0	0.00	20.65	9	198	4.52%
2022/08/26	1	21.60	0	0.00	21.50	1	200	0.50%
2022/08/19	0	0.00	3	21.67	21.80	-3	194	-1.54%
2022/08/18	2	21.95	0	0.00	21.95	2	192	1.04%
2022/08/17	1	21.90	0	0.00	21.70	1	189	0.53%
2022/07/28	0.5	19.80	0	0.00	19.65	0.5	102	0.51%
2022/05/03	0	0.00	6	22.08	22.15	-6	305	-1.97%
2022/04/29	5	22.45	0	0.00	22.50	5	305	1.64%
2022/04/13	10	23.10	0	0.00	23.20	10	317	3.15%
2022/04/01	0	0.00	3	22.05	22.35	-3	308	-0.97%
2022/03/28	0	0.00	6	22.55	22.65	-6	310	-1.93%
2022/03/24	10	22.75	0	0.00	22.90	10	325	3.08%
2022/03/11	0	0.00	2	22.50	22.40	-2	334	-0.60%
2022/03/10	1	24.10	0	0.00	24.00	1	311	0.32%
2022/02/17	1	24.40	0	0.00	24.00	1	253	0.39%
2022/02/16	1	24.40	0	0.00	24.50	1	247	0.40%
2022/01/20	0	0.00	1	22.70	22.35	-1	191	-0.52%
2021/12/20	0	0.00	1	22.45	22.40	-1	221	-0.45%
2021/12/14	1	22.25	1	21.80	21.75	0	212	0.00%
2021/09/15	0	0.00	1	20.70	20.60	-1	564	-0.18%
2021/09/02	0	0.00	1	20.30	20.30	-1	539	-0.19%
2021/09/01	1	20.55	0	0.00	20.55	1	535	0.19%
2021/07/06	0	0.00	1	29.00	28.00	-1	608	-0.16%
2021/07/01	6	31.83	5	29.22	30.50	1	564	0.18%
2021/05/06	1	25.50	0	0.00	24.70	1	276	0.36%
2021/04/28	0	0.00	1	29.25	29.30	-1	242	-0.41%
2021/04/23	1	31.75	0	0.00	31.75	1	202	0.49%
2021/04/22	0	0.00	1	31.45	30.70	-1	184	-0.54%
2021/04/19	1	31.20	0	0.00	32.20	1	126	0.79%
2021/03/31	0	0.00	0	27.20	27.30	0	51	-0.09%
2021/03/30	0	0.00	0.3	26.00	26.50	-0.3	49	-0.61%
2021/03/29	0	25.30	0	0.00	25.55	0	48	0.04%
2021/03/26	0	25.40	0	0.00	25.85	0	49	0.01%
2021/03/23	0.2	25.20	0	0.00	25.60	0.2	50	0.40%
2021/03/19	0.1	25.90	0	0.00	25.80	0.1	52	0.24%
2020/12/22	2	26.70	2	25.35	25.35	0	45	0.00%
2020/12/10	1	26.30	1	26.60	26.30	0	20	0.00%
2020/10/05	0	0.00	0.4	24.70	24.80	-0.4	45	-0.80%
2020/09/22	0	0.00	2.1	25.20	25.20	-2.1	47	-4.43%
2020/09/01	0	0.00	0.1	28.80	29.15	-0.1	36	-0.28%
2020/08/31	0	0.00	0.4	28.20	28.65	-0.4	33	-1.12%
2020/08/24	0	0.00	0	27.55	27.80	0	24	-0.10%
2020/08/20	0.5	27.20	0	0.00	27.10	0.5	23	2.10%
2020/07/14	0	0.00	2	27.70	27.55	-2	23	-8.40%
2020/07/02	1	27.15	0	0.00	27.30	1	22	4.42%
2020/06/30	0	0.00	1	27.50	27.50	-1	22	-4.43%
2020/06/24	1	27.10	0	0.00	27.10	1	22	4.40%
2020/06/23	0	0.00	1	27.40	27.40	-1	23	-4.29%
2020/06/22	1	27.10	0	0.00	27.10	1	23	4.19%
2020/05/27	0	0.00	1	27.75	27.75	-1	26	-3.84%
2020/05/19	1	27.10	1	27.35	27.30	0	25	0.00%
2020/05/14	1	27.40	0	0.00	27.20	1	23	4.18%
2020/04/28	1	28.05	0	0.00	28.10	1	22	4.51%
2020/04/20	0	0.00	1	27.00	27.50	-1	19	-5.23%
2020/04/17	0	0.00	10	27.16	26.75	-10	18	-53.01%
2020/04/10	0	0.00	5	26.47	26.60	-5	18	-26.91%
2020/04/08	5	26.01	0	0.00	26.45	5	18	27.10%
2020/04/07	2	26.60	0	0.00	26.30	2	18	10.91%
2020/04/06	1	26.65	3	27.27	26.95	-2	18	-10.98%
2020/03/27	2	25.73	5	26.43	26.45	-3	20	-14.35%
2020/03/12	7	26.87	0	0.00	26.60	7	17	40.11%
2020/03/11	0	0.00	4	28.45	27.75	-4	17	-23.03%
2020/03/10	0	0.00	2	27.50	27.50	-2	16	-11.90%
2020/03/09	2	26.80	0	0.00	26.35	2	16	11.86%
2020/03/06	2	26.80	1	27.35	27.35	1	16	5.98%
2020/02/25	1	27.65	0	0.00	27.85	1	17	5.65%
2020/02/14	2	27.75	2	27.95	28.00	0	19	0.00%
2020/02/11	0	0.00	1	28.00	27.85	-1	40	-2.45%
2020/01/20	2	27.65	0	0.00	27.65	2	46	4.30%
2020/01/10	0	0.00	2	28.00	28.00	-2	48	-4.14%
2020/01/09	0	0.00	4	28.05	27.85	-4	48	-8.20%
2020/01/03	0	0.00	2	28.13	27.95	-2	49	-4.04%
2020/01/02	2	28.00	4	28.38	27.90	-2	49	-4.06%
2019/12/27	0	0.00	2	27.75	27.75	-2	49	-4.06%
2019/12/25	0	0.00	7	27.70	27.75	-7	49	-14.20%
2019/12/24	1	27.65	4	28.03	27.70	-3	49	-6.08%
2019/12/20	3	27.20	3	27.72	27.75	0	49	0.00%
2019/12/19	4	27.20	8	27.67	27.80	-4	47	-8.35%
2019/12/18	0	0.00	2	27.75	27.70	-2	46	-4.32%
2019/12/16	5	27.20	7	27.46	27.40	-2	46	-4.31%
2019/12/12	7	27.16	5	27.67	27.20	2	46	4.31%
2019/12/11	10	27.43	0	0.00	27.65	10	45	21.91%
2019/12/06	0	0.00	1	28.25	28.25	-1	46	-2.17%
2019/12/05	2	27.80	2	28.45	27.80	0	46	0.00%
2019/12/04	0	0.00	1	28.00	27.65	-1	46	-2.15%
2019/12/03	0	0.00	4	28.40	28.40	-4	46	-8.58%
2019/11/25	3	27.60	0	0.00	27.90	3	47	6.38%
2019/11/19	5	28.00	1	28.95	27.90	4	47	8.36%
2019/11/12	5	28.62	0	0.00	28.40	5	49	10.04%
2019/11/11	10	28.97	0	0.00	28.80	10	51	19.45%
2019/11/08	9	30.43	10	31.05	29.20	-1	51	-1.95%
2019/11/07	0	0.00	1	28.80	29.00	-1	32	-3.04%
2019/11/06	5	28.02	5	28.53	28.80	0	32	0.00%
2019/11/05	7	28.41	5	28.78	28.70	2	32	6.23%
2019/11/04	10	28.48	0	0.00	28.70	10	31	31.32%
2019/08/19	0	0.00	2	28.20	28.10	-2	208	-0.96%
2019/06/28	0	0.00	3	29.92	29.95	-3	252	-1.19%
2019/06/27	3	29.50	0	0.00	28.70	3	245	1.22%
2019/06/12	0	0.00	4	33.63	33.45	-4	191	-2.09%
2019/06/10	4	32.28	0	0.00	31.10	4	169	2.35%
2019/06/05	1	32.00	0	0.00	31.30	1	149	0.67%
2019/06/04	0	0.00	5	33.65	34.75	-5	136	-3.65%
2019/05/30	5	26.50	0	0.00	26.25	5	109	4.59%
2019/05/27	0	0.00	1	25.60	26.40	-1	105	-0.95%
2019/05/23	0.1	26.00	0	0.00	26.20	0.1	101	0.10%
2019/05/22	0.9	26.35	0	0.00	26.50	0.9	99	0.88%
2019/05/21	0	0.00	3	25.05	26.20	-3	97	-3.06%
2019/05/20	4	25.53	0	0.00	25.90	4	94	4.27%
2019/05/17	0	0.00	0.3	25.60	25.60	-0.3	84	-0.32%
2019/05/16	0.3	23.55	0	0.00	23.70	0.3	72	0.37%
2018/03/09	0	0.00	1	19.70	20.45	-1	109	-0.92%
2018/03/06	0	0.00	2	22.30	21.20	-2	107	-1.85%
2018/03/02	3	21.97	0	0.00	21.65	3	106	2.83%