淳安 (6283)-華南永昌-中正券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.80
漲跌
▼0.45
漲幅
-1.49%
成交量
453張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	29.80	0	0.00	29.80	1	1,943	0.05%
2024/06/20	0	31.10	0	0.00	30.25	0	1,937	0.00%
2024/06/13	1	29.95	0	0.00	29.95	1	1,904	0.05%
2024/06/07	1	30.30	0	0.00	30.30	1	1,885	0.05%
2024/06/05	1	30.45	0	0.00	30.60	1	1,868	0.05%
2024/05/30	6	33.98	0	0.00	32.90	6	1,844	0.33%
2024/05/29	12	33.91	2	33.85	34.15	10	1,828	0.55%
2024/05/28	1	33.75	1	34.70	33.35	0	1,810	0.00%
2024/05/27	0	0.00	0	33.00	33.20	0	1,783	0.00%
2024/05/24	0	0.00	10	32.37	32.45	-10	1,776	-0.56%
2024/05/23	1	34.05	0	0.00	33.05	1	1,764	0.06%
2024/05/22	0	0.00	1	34.50	33.65	-1	1,750	-0.06%
2024/05/21	0	0.00	0.2	34.20	34.20	-0.2	1,726	-0.01%
2024/05/20	0.1	33.65	10	33.57	33.10	-9.9	1,705	-0.58%
2024/05/17	0.1	33.95	0	0.00	33.95	0.1	1,697	0.01%
2024/05/16	0	0.00	6	34.16	33.95	-6	1,684	-0.36%
2024/05/15	1	33.80	0	0.00	33.85	1	1,667	0.06%
2024/05/10	1	36.10	1	36.20	36.40	0	1,461	0.00%
2024/05/07	5	36.09	1	35.05	35.05	4	1,339	0.30%
2024/05/06	2	36.35	4	36.29	35.95	-2	1,299	-0.15%
2024/05/03	2	34.40	0	0.00	34.00	2	1,222	0.16%
2024/04/24	0	0.00	1	31.85	31.70	-1	1,108	-0.09%
2024/04/23	1	31.30	12	29.34	30.75	-11	1,100	-1.00%
2024/04/22	2.5	29.67	1.1	30.97	29.00	1.4	1,089	0.13%
2024/04/19	2.6	30.81	30	30.20	31.50	-27.4	1,071	-2.56%
2024/04/18	14	34.17	6	34.88	33.50	8	1,042	0.77%
2024/04/17	33	35.76	44	34.96	34.20	-11	939	-1.17%
2024/04/16	81	33.26	138	34.08	34.20	-57	707	-8.06%	大賣/
2024/04/15	42	28.55	38	28.78	31.50	4	395	1.01%
2024/04/12	0	0.00	1	28.65	28.65	-1	284	-0.35%
2024/04/11	3	25.62	2	25.73	26.05	1	231	0.43%
2024/04/10	1	23.05	0	0.00	23.70	1	217	0.46%
2024/04/09	0	0.00	2	22.50	22.60	-2	213	-0.94%
2024/04/08	0	0.00	1	23.80	23.30	-1	203	-0.49%
2024/04/03	0	0.00	2	23.73	23.70	-2	203	-0.98%
2024/03/25	0	0.00	20	24.50	24.40	-20	198	-10.05%
2024/03/14	1	25.25	0	0.00	25.20	1	193	0.52%
2024/03/13	1	25.25	1	25.80	25.70	0	193	0.00%
2024/03/12	0	0.00	1	25.90	25.60	-1	186	-0.54%
2024/03/08	1	25.40	0	0.00	25.10	1	184	0.54%
2024/03/07	0	0.00	1	26.50	26.35	-1	179	-0.56%
2024/03/06	1	25.75	1	25.90	26.00	0	171	0.00%
2024/03/05	1	25.20	0	0.00	25.05	1	165	0.60%
2024/02/27	0	0.00	2	24.95	24.85	-2	159	-1.26%
2024/02/26	2	25.13	0	0.00	25.10	2	157	1.27%
2024/02/20	2	26.45	0	0.00	26.10	2	153	1.30%
2024/02/19	4	26.24	2	26.53	26.65	2	151	1.32%
2024/02/05	0	0.00	1	25.45	25.40	-1	140	-0.71%
2023/12/12	1	28.20	0	0.00	28.15	1	147	0.68%
2023/12/11	10	28.35	0	0.00	28.40	10	149	6.69%
2023/12/08	2	28.50	0	0.00	28.60	2	150	1.33%
2023/11/27	0	0.00	2	28.20	27.95	-2	182	-1.09%
2023/11/08	0	0.00	17	28.10	28.55	-17	187	-9.05%
2023/11/02	0	0.00	1	27.40	27.50	-1	191	-0.52%
2023/11/01	1	27.40	0	0.00	27.25	1	193	0.52%
2023/10/16	4	29.00	0	0.00	29.00	4	258	1.55%
2023/10/13	2	29.45	0	0.00	29.50	2	265	0.75%
2023/09/20	2	31.85	0	0.00	31.60	2	263	0.76%
2023/09/18	11	32.19	0	0.00	32.05	11	264	4.15%
2023/09/15	1	32.00	0	0.00	32.00	1	265	0.38%
2023/08/30	2	30.45	0	0.00	31.60	2	252	0.79%
2023/08/02	1	32.75	0	0.00	32.55	1	252	0.40%
2023/07/21	2	32.00	2	31.90	31.45	0	192	0.00%
2023/07/19	1	31.75	1	31.65	31.10	0	188	0.00%
2023/07/18	1	30.80	0	0.00	30.80	1	182	0.55%
2023/07/14	0	0.00	0.4	29.80	29.80	-0.4	171	-0.25%
2023/07/04	0.7	30.75	0	0.00	30.40	0.7	178	0.40%
2023/07/03	0	0.00	4	30.50	30.95	-4	176	-2.26%
2023/06/30	0	0.00	1	30.60	30.55	-1	174	-0.57%
2023/06/12	0	0.00	1	31.15	31.20	-1	219	-0.46%
2023/04/24	0	0.00	3	33.25	33.15	-3	312	-0.96%
2023/04/13	0	0.00	2	35.30	34.95	-2	308	-0.65%
2023/03/29	0	33.75	0	0.00	33.70	0	297	0.00%
2023/03/22	1	35.70	0	0.00	34.80	1	291	0.34%
2022/11/30	0	0.00	2	35.75	35.85	-2	569	-0.35%
2022/11/16	2	37.83	1	38.00	36.50	1	806	0.12%
2022/11/10	1	34.15	1	34.30	34.15	0	743	0.00%
2022/10/14	0	0.00	0.2	30.30	30.30	-0.2	969	-0.02%
2022/10/13	2	30.00	0	0.00	28.70	2	970	0.21%
2022/09/28	3	32.20	0	0.00	31.85	3	980	0.31%
2022/09/22	0	0.00	6	35.45	36.30	-6	971	-0.62%
2022/09/14	0	0.00	1	35.00	36.55	-1	948	-0.11%
2022/08/30	1	40.40	4	40.80	40.80	-3	825	-0.36%
2022/08/29	6	40.34	3	40.50	40.00	3	753	0.40%
2022/08/23	1	38.30	0	0.00	36.55	1	640	0.16%
2022/08/18	0	0.00	40	37.40	38.50	-40	667	-5.99%
2022/08/17	43	38.85	3	38.40	37.80	40	659	6.06%
2022/08/16	17	38.06	16	38.18	38.00	1	626	0.16%
2022/08/12	0	0.00	2	33.95	33.70	-2	484	-0.41%
2022/08/10	4	33.69	2	33.65	33.65	2	410	0.49%
2022/08/08	0	0.00	2	30.10	30.60	-2	393	-0.51%
2022/07/26	0	0.00	2	30.00	30.15	-2	400	-0.50%
2022/07/21	0	0.00	13	31.11	31.10	-13	409	-3.17%
2022/07/20	0	0.00	3	30.60	30.45	-3	409	-0.73%
2022/07/15	2	30.90	0	0.00	30.70	2	411	0.49%
2022/07/14	0	0.00	1	30.35	30.35	-1	404	-0.25%
2022/07/01	0	0.00	1	28.75	27.85	-1	370	-0.27%
2022/06/29	4	31.44	0	0.00	31.00	4	359	1.11%
2022/06/20	0	0.00	3	30.45	30.45	-3	357	-0.84%
2022/06/17	0	0.00	1	32.00	31.85	-1	352	-0.28%
2022/05/26	4	34.78	5	36.79	34.65	-1	346	-0.29%
2022/05/25	1	34.35	0	0.00	35.60	1	269	0.37%
2022/05/17	1	33.00	1	32.90	32.50	0	259	0.00%
2022/04/27	0	0.00	1	32.30	31.90	-1	264	-0.38%
2022/04/15	0	0.00	1	38.30	38.30	-1	276	-0.36%
2022/04/12	0	0.00	0	35.90	37.25	0	297	0.00%
2022/03/30	1	38.30	0	0.00	39.10	1	336	0.30%
2022/03/28	0	0.00	1	36.40	36.80	-1	352	-0.28%
2022/02/24	0	0.00	4	39.65	39.80	-4	580	-0.69%
2022/02/15	0	0.00	6	41.87	42.10	-6	734	-0.82%
2022/01/26	0	0.00	2	41.10	41.40	-2	872	-0.23%
2022/01/05	1	45.80	0	0.00	45.20	1	1,244	0.08%
2021/12/30	0	0.00	2	44.65	44.60	-2	1,256	-0.16%
2021/12/28	4	44.90	0	0.00	44.50	4	1,271	0.31%
2021/12/23	0	0.00	1	47.50	46.35	-1	1,277	-0.08%
2021/12/20	5	47.79	2	47.53	46.75	3	1,267	0.24%
2021/12/14	0	0.00	9	45.20	45.40	-9	1,233	-0.73%
2021/12/13	9	46.34	0	0.00	46.30	9	1,230	0.73%
2021/12/09	4	46.80	0	0.00	46.15	4	1,234	0.32%
2021/12/06	3	46.07	0	0.00	45.80	3	1,222	0.25%
2021/12/03	4	46.20	0	0.00	46.20	4	1,224	0.33%
2021/12/01	0	0.00	3	47.22	47.40	-3	1,222	-0.25%
2021/11/24	3	50.77	0	0.00	50.10	3	1,420	0.21%
2021/11/18	1	50.00	0	0.00	50.00	1	1,371	0.07%
2021/11/11	1	49.60	1	49.20	52.90	0	1,368	0.00%
2021/11/02	6	50.68	6	54.50	52.30	0	1,363	0.00%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/27	4	44.58	4	44.80	44.80	0	1,106	0.00%
2021/10/26	1	45.70	0	0.00	44.15	1	1,119	0.09%
2021/10/08	0	0.00	1	44.10	44.30	-1	1,881	-0.05%
2021/09/30	0	0.00	0	45.55	45.75	0	2,753	0.00%
2021/09/24	0	0.00	1	47.25	47.25	-1	3,140	-0.03%
2021/09/15	1	48.45	1	47.55	47.40	0	3,736	0.00%
2021/09/03	2	51.90	0	0.00	52.40	2	4,093	0.05%
2021/09/02	13	53.22	14	53.14	53.00	-1	4,091	-0.02%
2021/09/01	11	51.37	8	51.95	53.10	3	3,925	0.08%
2021/08/30	0	0.00	3	49.00	48.55	-3	3,874	-0.08%
2021/08/26	3	48.85	0	0.00	49.05	3	3,903	0.08%
2021/08/19	1	46.45	6	46.70	45.10	-5	3,998	-0.13%
2021/08/18	0	0.00	1	47.55	47.90	-1	4,015	-0.02%
2021/08/17	1	46.05	6	45.32	45.10	-5	4,031	-0.12%
2021/08/16	1	46.20	2	46.50	46.10	-1	4,089	-0.02%
2021/08/13	4	49.46	1	49.75	48.35	3	4,109	0.07%
2021/08/10	0	0.00	1	51.80	51.40	-1	4,121	-0.02%
2021/08/09	2	54.00	1	53.80	51.90	1	4,157	0.02%
2021/08/06	0	0.00	16	54.79	54.70	-16	4,173	-0.38%
2021/08/05	12	55.56	10	54.30	55.60	2	4,217	0.05%
2021/08/04	2	55.40	1	55.00	55.00	1	4,247	0.02%
2021/08/03	10	55.08	0	0.00	55.20	10	4,285	0.23%
2021/07/30	1	56.90	0	0.00	56.00	1	4,316	0.02%
2021/07/29	0	0.00	1	56.30	56.60	-1	4,318	-0.02%
2021/07/28	8	56.29	1	59.00	55.70	7	4,322	0.16%
2021/07/27	23	61.90	15	62.06	58.80	8	4,298	0.19%
2021/07/26	5	61.60	0	0.00	60.30	5	4,192	0.12%
2021/07/23	28	61.16	0	0.00	61.10	28	4,166	0.67%
2021/07/22	0	0.00	1	58.80	58.90	-1	4,029	-0.02%
2021/07/21	2	57.80	3	58.00	57.90	-1	3,990	-0.03%
2021/07/15	0	0.00	2.1	56.72	58.60	-2.1	3,980	-0.05%
2021/07/14	1	58.50	3	58.03	57.70	-2	3,946	-0.05%
2021/07/13	8	60.23	11.2	59.79	59.30	-3.2	3,952	-0.08%
2021/07/12	30	63.72	24	63.94	64.30	6	3,816	0.16%
2021/07/09	5	61.30	1	61.20	61.10	4	3,651	0.11%
2021/07/08	3	62.20	13	61.72	60.50	-10	3,681	-0.27%
2021/07/07	9	60.53	0	0.00	59.90	9	3,647	0.25%
2021/07/06	3	57.17	5	57.48	57.10	-2	3,526	-0.06%
2021/07/05	3	57.50	3	57.87	59.60	0	3,718	0.00%
2021/07/02	3	54.67	2	54.35	54.20	1	3,659	0.03%
2021/07/01	3	53.80	1	53.80	53.20	2	3,783	0.05%
2021/06/30	1	53.20	3	52.20	55.00	-2	3,754	-0.05%
2021/06/29	0	0.00	0.3	51.04	50.00	-0.3	3,764	-0.01%
2021/06/28	3	53.03	11	52.56	52.20	-8	3,757	-0.21%
2021/06/25	18.1	55.13	9	54.54	54.00	9.1	3,750	0.24%
2021/06/24	11	56.18	33.1	55.19	55.00	-22.1	3,723	-0.59%
2021/06/23	8	52.85	3	53.76	54.60	5	3,447	0.14%
2021/06/22	24	49.03	1	48.95	49.70	23	3,331	0.69%
2021/06/18	0	0.00	0.1	48.00	47.00	-0.1	3,820	0.00%
2021/06/17	1	46.90	3	46.72	47.00	-2	4,702	-0.04%
2021/06/16	0.1	47.60	0.4	47.83	46.05	-0.3	5,114	-0.01%
2021/06/15	1	47.60	1	47.20	47.90	0	5,693	0.00%
2021/06/09	1	45.75	0	0.00	45.30	1	5,896	0.02%
2021/06/08	2	46.50	3	47.10	45.95	-1	5,942	-0.02%
2021/06/07	1	44.50	0	0.00	46.45	1	6,313	0.02%
2021/06/04	1	46.00	0	0.00	45.85	1	6,552	0.02%
2021/06/03	3	46.75	3	47.90	46.55	0	6,577	0.00%
2021/06/02	4	46.56	3	47.70	47.25	1	6,594	0.02%
2021/06/01	4	47.36	7	48.21	47.25	-3	6,633	-0.05%
2021/05/31	5	46.49	1	46.35	46.40	4	6,620	0.06%
2021/05/28	1	47.90	4	47.38	47.40	-3	6,621	-0.05%
2021/05/27	0	0.00	1	46.30	45.60	-1	6,600	-0.02%
2021/05/26	4	46.36	1	45.65	45.85	3	6,617	0.05%
2021/05/24	3	42.93	2	42.78	43.60	1	6,638	0.02%
2021/05/21	1	43.55	5	45.14	45.85	-4	6,628	-0.06%
2021/05/20	0	0.00	25	42.35	41.70	-25	6,706	-0.37%
2021/05/19	2	42.80	1	43.55	43.00	1	6,927	0.01%
2021/05/18	5	41.22	5	40.55	42.00	0	6,979	0.00%
2021/05/17	4	39.13	5	38.61	38.20	-1	6,966	-0.01%
2021/05/14	83	42.95	2	41.73	41.80	81	6,927	1.17%
2021/05/13	0	0.00	3	43.67	43.85	-3	6,903	-0.04%
2021/05/12	5	42.75	16	42.61	42.65	-11	6,864	-0.16%
2021/05/11	1	46.10	0	0.00	46.60	1	6,817	0.01%
2021/05/10	2	51.65	0	0.00	51.20	2	6,809	0.03%
2021/05/07	1	52.50	0	0.00	53.90	1	6,823	0.01%
2021/05/05	0	0.00	1	51.00	49.50	-1	6,811	-0.01%
2021/05/04	4	49.55	4	50.00	50.70	0	6,821	0.00%
2021/05/03	5	54.02	5	54.50	52.80	0	6,793	0.00%
2021/04/29	1	57.70	5	58.40	57.50	-4	6,769	-0.06%
2021/04/27	5	58.28	1	58.50	57.60	4	6,862	0.06%
2021/04/26	17	59.01	25	58.08	59.50	-8	6,890	-0.12%
2021/04/23	35	56.70	34	56.54	56.70	1	6,891	0.01%
2021/04/22	4	58.25	0	0.00	55.00	4	6,931	0.06%
2021/04/21	7	58.81	2	59.40	58.10	5	6,960	0.07%
2021/04/20	22	60.10	9	60.40	59.70	13	7,040	0.18%
2021/04/19	5	59.94	2	63.25	59.10	3	7,199	0.04%
2021/04/16	5	62.78	5	62.60	62.90	0	7,343	0.00%
2021/04/15	3	61.10	3	62.90	61.00	0	7,712	0.00%
2021/04/14	16	61.23	15	62.90	60.40	1	8,002	0.01%
2021/04/13	14	63.49	15	65.45	62.40	-1	8,608	-0.01%
2021/04/12	53	64.89	81	63.54	62.70	-28	8,687	-0.32%
2021/04/09	27	68.24	9	66.26	65.30	18	8,633	0.21%
2021/04/08	15	72.50	1	74.40	72.50	14	8,378	0.17%
2021/04/07	10	74.00	20	74.18	74.80	-10	8,367	-0.12%
2021/04/06	0	0.00	11	73.20	73.20	-11	8,292	-0.13%
2021/04/01	49	61.91	59	63.01	66.60	-10	8,340	-0.12%
2021/03/31	34	60.96	38	61.76	60.60	-4	8,810	-0.05%
2021/03/30	22	61.95	65	63.12	61.90	-43	9,054	-0.47%
2021/03/29	27	60.20	7	61.21	62.00	20	9,127	0.22%
2021/03/26	13	59.67	4	60.20	59.90	9	9,138	0.10%
2021/03/25	51	60.64	31	62.31	59.50	20	9,127	0.22%
2021/03/24	48	61.67	36	62.79	62.10	12	9,087	0.13%
2021/03/23	61	60.16	31	62.28	61.10	30	9,053	0.33%
2021/03/22	229	65.21	207	66.62	64.30	22	8,582	0.26%	大買/大賣/
2021/03/19	70	61.32	153	61.16	62.90	-83	7,905	-1.05%	大賣/
2021/03/18	90	56.42	95	55.78	57.20	-5	7,677	-0.07%
2021/03/17	1	49.10	29	49.81	52.00	-28	7,165	-0.39%
2021/03/16	23	46.88	7	46.79	47.30	16	7,031	0.23%
2021/03/12	1	45.35	1	46.75	45.35	0	6,968	0.00%
2021/03/11	125	46.55	114	47.70	46.00	11	6,958	0.16%	大買/大賣/
2021/03/10	13	45.97	53	47.01	47.60	-40	6,601	-0.61%
2021/03/09	1	42.85	1	43.10	43.30	0	6,383	0.00%
2021/03/08	1	43.00	0	0.00	42.15	1	6,379	0.02%
2021/03/05	3	44.95	7	44.14	43.65	-4	6,411	-0.06%
2021/03/03	0	0.00	1	43.45	43.80	-1	6,403	-0.02%
2021/02/26	3	43.90	2	43.95	43.80	1	6,505	0.02%
2021/02/24	1	43.40	3	43.88	43.90	-2	6,534	-0.03%
2021/02/23	2	43.15	2	43.78	43.60	0	6,503	0.00%
2021/02/22	34	44.59	57	44.19	44.55	-23	6,489	-0.35%
2021/02/19	65	44.11	63	42.95	43.80	2	6,374	0.03%
2021/02/18	0	0.00	1	39.50	41.00	-1	6,155	-0.02%
2021/02/17	1	36.90	0	0.00	37.30	1	6,111	0.02%
2021/02/05	9	36.29	1	35.80	36.40	8	6,112	0.13%
2021/02/04	21	36.43	1	36.70	36.20	20	6,140	0.33%
2021/02/03	10	36.99	1	37.20	36.70	9	6,198	0.15%
2021/02/02	11	36.60	3	36.70	37.00	8	6,257	0.13%
2021/02/01	5	36.09	5	36.25	36.10	0	6,419	0.00%
2021/01/29	1	38.85	1	37.60	37.60	0	6,544	0.00%
2021/01/27	0	0.00	2	40.18	40.00	-2	6,577	-0.03%
2021/01/26	11	40.11	2	40.48	39.80	9	6,608	0.14%
2021/01/25	4	38.90	0	0.00	39.75	4	6,610	0.06%
2021/01/22	0	0.00	1	40.00	39.95	-1	6,637	-0.02%
2021/01/21	5	39.84	1	40.35	39.05	4	6,676	0.06%
2021/01/20	16	40.61	2	40.78	39.20	14	6,697	0.21%
2021/01/19	3	44.02	2	43.93	43.00	1	6,715	0.01%
2021/01/18	4	42.46	15	43.11	42.85	-11	6,721	-0.16%
2021/01/15	4	43.58	3	43.40	43.95	1	6,777	0.01%
2021/01/14	6	45.65	6	45.78	45.20	0	6,854	0.00%
2021/01/13	1	44.00	1	43.95	43.80	0	6,818	0.00%
2021/01/12	6	47.17	8	46.78	45.00	-2	6,736	-0.03%
2021/01/11	34	49.93	25	50.07	50.00	9	6,572	0.14%
2021/01/08	80	49.77	68	50.12	49.35	12	6,395	0.19%
2021/01/07	29	46.67	46	47.53	46.60	-17	6,043	-0.28%
2021/01/06	101	44.47	107.5	45.47	45.90	-6.5	5,792	-0.11%	大買/大賣/
2021/01/05	24	42.27	461	41.90	42.40	-437	5,113	-8.55%	大賣/鉅額交易
2021/01/04	41	40.95	51	41.17	41.70	-10	4,987	-0.20%
2020/12/31	9	39.99	4	39.76	39.15	5	4,946	0.10%
2020/12/30	8	40.28	7	40.54	39.85	1	4,971	0.02%
2020/12/29	1	40.40	6	39.95	39.35	-5	5,107	-0.10%
2020/12/28	8	41.66	0.1	41.65	41.20	8	5,126	0.16%
2020/12/25	99	44.01	68	44.37	41.85	31	5,204	0.60%
2020/12/24	3	43.37	33	42.76	43.80	-30	4,975	-0.60%
2020/12/23	31	38.96	148	39.00	39.85	-117	4,792	-2.44%	大賣/鉅額交易
2020/12/22	15	38.35	28	38.93	37.50	-13	4,964	-0.26%
2020/12/21	191	37.57	0	0.00	37.75	191	4,946	3.86%	大買/鉅額交易
2020/12/18	35	37.58	0	0.00	37.35	35	4,918	0.71%
2020/12/17	6	37.12	1	36.95	37.10	5	4,902	0.10%
2020/12/16	7	38.92	115	38.42	37.55	-108	4,885	-2.21%	大賣/鉅額交易
2020/12/15	50	39.22	16	39.50	37.30	34	4,835	0.70%
2020/12/14	4	38.40	13	38.92	39.90	-9	4,616	-0.19%
2020/12/11	43	37.03	27	36.60	36.30	16	4,434	0.36%
2020/12/10	1	35.80	79	35.78	35.25	-78	4,342	-1.80%
2020/12/09	12	36.21	0	0.00	36.10	12	4,319	0.28%
2020/12/08	82	36.27	5	36.99	36.05	77	4,325	1.78%
2020/12/07	2	36.28	4	35.68	37.25	-2	4,293	-0.05%
2020/12/04	1	36.35	12	36.50	35.50	-11	4,256	-0.26%
2020/12/03	106	36.53	0	0.00	36.05	106	4,263	2.49%	大買/鉅額交易
2020/12/02	14	37.79	42	38.19	37.35	-28	4,243	-0.66%
2020/12/01	182	38.05	29	37.54	38.15	153	4,213	3.63%	大買/鉅額交易
2020/11/30	49	37.22	53	37.30	37.30	-4	4,155	-0.10%
2020/11/27	57	37.48	20	37.39	37.50	37	4,227	0.88%
2020/11/26	171	37.79	7	37.63	38.00	164	4,181	3.92%	大買/鉅額交易
2020/11/25	1	35.35	1	35.80	36.25	0	4,050	0.00%
2020/11/24	11	35.97	20	36.09	35.25	-9	4,012	-0.22%
2020/11/23	1	34.35	2	34.63	34.55	-1	3,931	-0.03%
2020/11/19	6	35.59	1	35.95	35.60	5	3,878	0.13%
2020/11/13	1	34.65	0	0.00	34.65	1	3,778	0.03%
2020/11/12	4	35.13	1	35.70	34.20	3	3,753	0.08%
2020/11/11	7	35.89	8	36.43	35.80	-1	3,709	-0.03%
2020/11/10	9	38.45	5	37.70	37.70	4	3,642	0.11%
2020/11/09	45	38.21	44	38.33	38.95	1	3,568	0.03%
2020/11/06	24	36.90	9	36.83	36.90	15	3,385	0.44%
2020/11/05	1	34.00	0	0.00	34.35	1	3,220	0.03%
2020/11/04	2	35.68	1	36.20	35.05	1	3,173	0.03%
2020/11/03	1	35.40	6	35.28	35.30	-5	3,132	-0.16%
2020/11/02	3	34.42	3	34.57	34.25	0	3,077	0.00%
2020/10/30	8	34.29	2	34.25	34.10	6	3,037	0.20%
2020/10/29	22	34.83	23	34.96	35.00	-1	2,985	-0.03%
2020/10/28	29	34.68	29	34.78	34.10	0	2,919	0.00%
2020/10/27	8	34.68	7	35.11	34.05	1	2,850	0.04%
2020/10/26	7	37.07	1	37.50	36.95	6	2,713	0.22%
2020/10/23	10	37.09	9	37.55	37.25	1	2,644	0.04%
2020/10/22	7	37.36	35	37.93	37.35	-28	2,547	-1.10%
2020/10/21	9	37.82	0	0.00	36.60	9	2,393	0.38%
2020/10/20	20	40.47	0	0.00	39.95	20	2,331	0.86%
2020/10/19	15	40.09	24	40.18	40.80	-9	2,297	-0.39%
2020/10/16	3	39.72	0	0.00	39.50	3	2,259	0.13%
2020/10/15	3	40.80	2	41.00	41.00	1	2,224	0.04%
2020/10/14	7	40.79	8	40.54	41.40	-1	2,151	-0.05%
2020/10/13	8	37.17	9	37.63	37.65	-1	2,059	-0.05%
2020/10/12	4	39.21	0	0.00	38.25	4	2,020	0.20%
2020/10/08	1	40.65	0	0.00	39.20	1	1,986	0.05%
2020/10/07	2	39.28	4	39.10	39.60	-2	1,945	-0.10%
2020/10/06	38	37.41	39	37.92	38.70	-1	1,893	-0.05%
2020/10/05	6	34.13	4	34.55	35.20	2	1,677	0.12%
2020/09/30	82	32.98	82	32.94	35.20	0	1,566	0.00%
2020/09/29	25	32.82	30	32.98	34.30	-5	1,367	-0.37%
2020/09/28	3	30.25	5	30.97	31.20	-2	1,030	-0.19%
2020/09/25	15	27.86	19	28.20	28.40	-4	939	-0.43%
2020/09/24	1	26.80	0	0.00	27.70	1	653	0.15%
2020/09/18	2	27.73	0	0.00	26.75	2	617	0.32%
2020/09/04	0	0.00	1	24.75	24.75	-1	522	-0.19%
2020/08/21	2	23.50	2	23.25	23.50	0	451	0.00%
2020/08/20	0	0.00	3	24.03	22.60	-3	450	-0.67%
2020/08/19	1	24.30	0	0.00	24.15	1	446	0.22%
2020/08/06	0	0.00	1	24.85	24.95	-1	448	-0.22%
2020/07/31	0	0.00	1	24.60	24.70	-1	484	-0.21%
2020/07/29	0	0.00	1	24.60	25.10	-1	485	-0.21%
2020/07/28	1	23.70	23	24.01	23.70	-22	483	-4.55%
2020/07/20	0	0.00	2	25.00	25.30	-2	490	-0.41%
2020/07/15	2	26.30	3	26.63	26.10	-1	483	-0.21%
2020/07/08	0	0.00	1	28.10	28.30	-1	470	-0.21%
2020/07/07	4	29.01	3	28.02	28.60	1	468	0.21%
2020/06/30	1	27.55	0	0.00	27.45	1	424	0.24%
2020/06/29	1	27.25	0	0.00	27.15	1	412	0.24%
2020/06/24	9	29.65	1	29.80	29.25	8	394	2.03%
2020/06/19	0	0.00	5	24.00	23.90	-5	334	-1.49%
2020/06/09	1	24.30	0	0.00	24.30	1	376	0.27%
2020/06/04	1	23.70	0	0.00	23.40	1	399	0.25%
2020/06/02	1	22.70	0	0.00	22.40	1	390	0.26%
2020/05/26	0	0.00	4	21.53	21.60	-4	374	-1.07%
2020/03/25	0	0.00	0.1	13.60	13.60	-0.1	376	-0.03%
2020/02/24	0	0.00	1	25.35	25.00	-1	316	-0.32%
2020/01/06	0	0.00	1	29.65	29.70	-1	390	-0.26%
2019/12/31	2	31.05	1	31.35	30.90	1	384	0.26%
2019/12/20	0	0.00	0.6	29.65	29.85	-0.6	385	-0.15%
2019/12/19	0	0.00	2	29.75	29.80	-2	383	-0.52%
2019/12/05	2	29.60	0	0.00	29.50	2	386	0.52%
2019/11/14	0	0.00	3	34.13	34.10	-3	348	-0.86%
2019/11/13	5	34.13	0	0.00	33.85	5	329	1.52%
2019/11/12	8	32.29	7	32.84	32.10	1	304	0.33%
2019/11/11	0	0.00	1	33.00	33.00	-1	278	-0.36%
2019/10/29	0	0.00	1	31.00	30.60	-1	238	-0.42%
2019/10/28	0	0.00	2	31.05	30.85	-2	242	-0.83%
2019/10/25	2	31.35	0	0.00	31.00	2	239	0.83%
2019/10/22	2	30.10	0	0.00	30.05	2	231	0.86%
2019/08/29	0	0.00	12	33.50	33.50	-12	175	-6.84%
2019/07/11	1	35.70	0	0.00	35.95	1	220	0.45%
2019/06/05	0	0.00	3	35.80	35.00	-3	800	-0.37%
2019/06/04	3	35.00	1	34.90	34.90	2	800	0.25%
2019/05/31	1	34.25	0	0.00	34.80	1	805	0.12%
2019/05/21	2	35.05	0	0.00	35.10	2	876	0.23%
2019/05/03	0.8	37.75	0	0.00	37.75	0.8	911	0.09%
2019/04/30	2	36.90	0	0.00	36.60	2	918	0.22%
2019/04/25	1	38.15	3	38.30	38.10	-2	909	-0.22%
2019/04/23	2	39.00	0	0.00	38.90	2	909	0.22%
2019/04/15	0	38.55	0	0.00	38.70	0	893	0.00%
2019/04/11	1	39.30	0	0.00	39.30	1	884	0.11%
2019/03/28	1	41.80	0	0.00	41.60	1	826	0.12%
2019/03/27	5	41.99	1	42.20	42.70	4	831	0.48%
2019/03/26	0	0.00	3	42.75	42.75	-3	795	-0.38%
2019/03/22	79	42.09	78	42.99	42.00	1	728	0.14%
2019/03/21	191	42.70	191	42.82	43.00	0	707	0.00%	大買/大賣/
2019/03/20	2	41.10	13	41.54	42.40	-11	580	-1.90%
2019/03/19	11	38.39	2	37.50	38.55	9	570	1.58%
2019/03/15	2	36.50	0	0.00	36.50	2	564	0.35%
2019/03/14	2	36.55	0	0.00	36.90	2	567	0.35%
2019/03/12	0	0.00	3	36.10	36.30	-3	574	-0.52%
2019/03/07	0	0.00	2	36.55	36.30	-2	595	-0.34%
2019/02/22	0	0.00	1	37.80	37.80	-1	624	-0.16%
2019/02/21	4	37.76	4	38.25	38.30	0	617	0.00%
2019/02/14	1	36.80	0	0.00	36.35	1	589	0.17%
2018/12/19	0	0.00	1	36.80	36.75	-1	769	-0.13%
2018/12/13	2	39.10	2	39.45	38.55	0	724	0.00%
2018/12/12	1	38.20	0	0.00	38.25	1	659	0.15%
2018/11/28	2	32.80	0	0.00	33.20	2	724	0.28%
2018/11/26	1	32.30	0	0.00	31.75	1	721	0.14%
2018/10/25	2	33.60	0	0.00	32.80	2	837	0.24%
2018/10/24	0	0.00	2	34.25	35.00	-2	837	-0.24%
2018/10/22	1	35.10	0	0.00	35.70	1	855	0.12%
2018/10/04	1	40.65	0	0.00	41.40	1	2,114	0.05%
2018/10/01	1	43.60	0	0.00	43.90	1	2,202	0.05%
2018/09/20	2	44.20	0	0.00	43.75	2	2,672	0.07%
2018/09/18	2	45.85	0	0.00	45.00	2	2,680	0.07%
2018/09/17	0	0.00	2	46.50	46.55	-2	2,681	-0.07%
2018/09/14	0	0.00	2	45.00	46.60	-2	2,687	-0.07%
2018/09/12	1	43.65	0	0.00	45.30	1	2,702	0.04%
2018/09/11	1	43.00	0	0.00	44.55	1	2,698	0.04%
2018/09/10	0	0.00	1	43.05	40.50	-1	2,685	-0.04%
2018/08/28	1	48.10	0	0.00	48.10	1	2,902	0.03%
2018/08/22	1	48.20	0	0.00	48.20	1	3,322	0.03%
2018/08/14	0	0.00	1	48.50	50.40	-1	3,295	-0.03%
2018/08/07	0	0.00	8	57.63	58.10	-8	3,264	-0.25%
2018/08/03	4	56.70	0	0.00	56.80	4	3,356	0.12%
2018/08/02	0	0.00	4	56.40	57.10	-4	3,401	-0.12%
2018/07/31	7	56.84	4	56.28	56.60	3	3,390	0.09%
2018/07/30	20	57.26	7	57.96	56.00	13	3,403	0.38%
2018/07/27	0	0.00	11	58.74	59.50	-11	3,422	-0.32%
2018/07/25	13	58.82	2	58.30	58.70	11	3,495	0.31%
2018/07/24	1	57.10	13	57.52	57.90	-12	3,487	-0.34%
2018/07/23	12	57.57	13	58.45	57.40	-1	3,482	-0.03%
2018/07/20	15	58.11	22	58.28	57.30	-7	3,494	-0.20%
2018/07/19	3	61.70	0	0.00	61.70	3	3,390	0.09%
2018/07/18	45	69.16	41	70.88	68.50	4	3,341	0.12%
2018/07/17	10	70.76	3	70.47	69.70	7	3,221	0.22%
2018/07/16	203	69.77	198	69.80	71.60	5	3,074	0.16%	大買/大賣/
2018/07/13	14	65.15	19	65.23	66.90	-5	2,717	-0.18%
2018/07/12	7	60.41	21	59.21	60.90	-14	2,529	-0.55%
2018/07/11	3	55.37	5	56.12	55.40	-2	2,412	-0.08%
2018/07/10	1	53.40	5	53.30	53.90	-4	2,386	-0.17%
2018/07/09	10	54.20	200	54.67	54.10	-190	2,384	-7.97%	大賣/鉅額交易
2018/07/06	27	54.00	70	54.67	57.30	-43	2,359	-1.82%
2018/07/05	277	57.69	241	59.05	56.90	36	2,306	1.56%	大買/大賣/
2018/07/04	3	55.87	18	57.20	58.70	-15	2,062	-0.73%
2018/06/29	0	0.00	2	54.50	53.00	-2	1,916	-0.10%
2018/06/22	2	55.00	0	0.00	53.30	2	1,866	0.11%
2018/06/21	0	0.00	3	56.13	55.90	-3	1,857	-0.16%
2018/06/13	0	0.00	2	58.90	57.50	-2	1,790	-0.11%
2018/06/12	0	0.00	15	57.63	58.00	-15	1,766	-0.85%
2018/06/11	5	55.60	0	0.00	56.00	5	1,688	0.30%
2018/06/08	5	56.30	0	0.00	56.50	5	1,682	0.30%
2018/06/07	5	57.70	0	0.00	56.50	5	1,677	0.30%
2018/06/01	1	59.40	56	59.38	56.80	-55	1,451	-3.79%
2018/05/31	50	55.04	2	55.00	56.80	48	1,250	3.84%
2018/05/30	0	0.00	1	48.85	51.70	-1	1,154	-0.09%
2018/05/28	1	46.80	0	0.00	48.30	1	1,100	0.09%
2018/05/04	1	51.50	0	0.00	50.00	1	1,006	0.10%
2018/04/26	200	51.44	0	0.00	49.20	200	844	23.68%	大買/鉅額交易
2018/04/25	2	50.70	2	50.00	49.85	0	791	0.00%
2018/04/20	0	0.00	1	49.95	48.50	-1	740	-0.13%
2018/04/19	0	0.00	2	48.33	48.80	-2	709	-0.28%
2018/04/18	2	49.35	1	48.55	49.10	1	693	0.14%
2018/04/17	0	0.00	4	45.90	48.00	-4	647	-0.62%
2018/04/16	1	45.85	0	0.00	45.75	1	614	0.16%
2018/04/13	2	43.55	0	0.00	43.80	2	599	0.33%
2018/04/11	0	0.00	1	42.40	41.00	-1	599	-0.17%
2018/04/10	1	40.00	0	0.00	40.00	1	614	0.16%
2018/02/23	0	0.00	2	39.55	38.60	-2	1,604	-0.12%
2018/02/22	5	37.72	3	37.88	38.30	2	1,596	0.13%
2018/02/07	0	0.00	0.5	40.65	40.85	-0.5	1,481	-0.03%
2018/01/16	1	46.50	0	0.00	46.15	1	1,488	0.07%
2018/01/09	1	46.70	4	47.04	46.70	-3	1,687	-0.18%
2018/01/05	1	47.80	0	0.00	48.20	1	1,733	0.06%
2018/01/04	2	48.60	0	0.00	48.70	2	1,724	0.12%