迅德 (6292)-華南永昌-中正券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
70.7
漲跌
▲0.5
漲幅
+0.71%
成交量
144張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	75.07	75.90	-3	682	-0.44%
2024/04/16	1	73.10	0	0.00	73.60	1	682	0.15%
2024/04/11	1	76.90	0	0.00	76.60	1	707	0.14%
2024/04/10	4	78.40	0	0.00	78.70	4	740	0.54%
2024/04/09	6	79.10	0	0.00	79.20	6	756	0.79%
2024/04/08	1	78.50	0	0.00	80.20	1	755	0.13%
2024/04/03	1	79.50	0	0.00	79.30	1	752	0.13%
2024/04/02	0	0.00	3	80.00	81.00	-3	747	-0.40%
2024/04/01	0	0.00	1	79.50	79.00	-1	737	-0.14%
2024/03/28	1	82.50	1	81.50	80.80	0	736	0.00%
2024/03/26	1	80.20	1	79.80	79.90	0	710	0.00%
2024/03/20	1	79.50	1	78.50	78.20	0	713	0.00%
2024/03/19	1	78.70	1	79.00	80.00	0	770	0.00%
2024/03/13	1	75.00	0	0.00	74.80	1	826	0.12%
2024/03/12	1	77.80	0	0.00	76.40	1	821	0.12%
2024/03/11	1	75.90	0	0.00	76.30	1	819	0.12%
2024/03/08	2	77.90	0	0.00	76.50	2	823	0.24%
2024/03/04	0	0.00	3	84.00	79.40	-3	778	-0.39%
2024/03/01	0	0.00	3	78.97	79.10	-3	751	-0.40%
2024/02/29	0	0.00	1	77.80	78.40	-1	735	-0.14%
2024/02/27	10	81.18	2	82.70	80.00	8	711	1.12%
2024/02/26	5	88.80	10	86.02	88.80	-5	656	-0.76%
2024/02/23	0	0.00	1	80.00	80.80	-1	640	-0.16%
2024/02/22	0	0.00	1	72.00	73.50	-1	609	-0.16%
2024/02/21	2	70.35	2	70.25	69.80	0	584	0.00%
2024/02/19	0	0.00	2	66.00	65.60	-2	546	-0.37%
2024/02/16	0	0.00	1	67.00	66.90	-1	544	-0.18%
2024/01/24	0	0.00	1	65.40	64.70	-1	610	-0.16%
2024/01/23	1	66.30	5	66.80	65.40	-4	617	-0.65%
2024/01/22	6	66.22	1	66.20	66.80	5	647	0.77%
2024/01/18	2	60.00	0	0.00	61.90	2	661	0.30%
2024/01/12	0	0.00	3	61.90	61.60	-3	718	-0.42%
2024/01/11	0	0.00	1	62.40	61.70	-1	716	-0.14%
2024/01/08	4	65.40	0	0.00	64.30	4	708	0.56%
2024/01/05	4	66.30	10	66.48	65.80	-6	692	-0.87%
2024/01/04	0	0.00	8	66.30	66.20	-8	674	-1.19%
2024/01/03	1	65.50	13	63.76	65.70	-12	633	-1.89%
2024/01/02	0	0.00	17	61.33	62.70	-17	614	-2.77%
2023/12/29	1	60.90	0.8	61.42	61.30	0.2	610	0.03%
2023/12/28	0	0.00	0.7	61.89	61.30	-0.7	608	-0.11%
2023/12/27	0	0.00	0.2	62.20	61.50	-0.2	606	-0.04%
2023/12/26	0	0.00	0.6	61.16	61.40	-0.6	604	-0.10%
2023/12/25	2	60.80	0.7	60.82	60.30	1.3	602	0.22%
2023/12/22	1	62.10	1	62.40	61.70	0	596	0.00%
2023/12/21	0	0.00	1	62.30	62.40	-1	592	-0.17%
2023/12/19	1	62.70	1	62.88	62.30	0	587	0.00%
2023/12/18	1	63.00	0	0.00	62.80	1	583	0.17%
2023/12/14	0	0.00	2	67.10	67.50	-2	563	-0.36%
2023/12/13	8	66.86	3	67.53	70.20	5	493	1.01%
2023/12/08	4	60.00	0	0.00	60.00	4	408	0.98%
2023/11/23	1	61.10	0	0.00	60.50	1	376	0.27%
2023/11/16	1	57.40	0	0.00	58.80	1	349	0.29%
2023/11/13	2	56.95	1	57.50	56.00	1	339	0.29%
2023/11/06	0	0.00	1	61.50	62.00	-1	308	-0.32%
2023/11/03	1	64.40	0	0.00	62.80	1	298	0.34%
2023/10/30	0	0.00	1	63.00	59.60	-1	208	-0.48%
2023/10/27	1	61.60	0	0.00	61.60	1	155	0.64%
2023/10/25	9	59.17	10	59.59	58.70	-1	118	-0.84%
2023/10/24	2	55.20	0	0.00	57.20	2	78	2.56%
2023/09/01	2	46.60	0	0.00	46.60	2	49	4.07%
2023/08/29	2	46.45	0	0.00	46.70	2	48	4.12%
2023/08/28	4	46.50	0	0.00	46.45	4	47	8.44%
2023/08/21	2	45.90	0	0.00	45.45	2	44	4.46%
2023/08/18	2	45.65	0	0.00	45.70	2	44	4.47%
2023/08/11	0	0.00	1	46.90	46.70	-1	43	-2.31%
2023/08/10	10	46.30	9	46.67	47.00	1	41	2.38%
2023/07/26	2	43.00	0	0.00	43.00	2	41	4.79%
2023/07/25	2	43.25	0	0.00	43.30	2	41	4.88%
2023/07/17	0	0.00	1	43.15	43.50	-1	42	-2.34%
2023/07/14	1	43.60	0	0.00	43.65	1	43	2.32%
2023/07/13	0	0.00	1	43.50	43.70	-1	43	-2.28%
2023/07/12	0	0.00	7	42.63	42.95	-7	43	-15.95%
2023/07/11	2	45.45	0	0.00	45.50	2	43	4.61%
2023/07/10	8	45.65	0	0.00	45.45	8	41	19.17%
2023/05/29	0	0.00	1	45.40	45.25	-1	48	-2.04%
2023/05/26	1	45.35	0	0.00	45.00	1	48	2.06%
2023/05/03	2	44.25	0	0.00	44.40	2	42	4.66%
2023/04/28	5	44.50	0	0.00	44.05	5	42	11.64%
2023/04/26	7	43.70	0	0.00	44.10	7	42	16.38%
2023/04/25	2	44.20	0	0.00	44.45	2	42	4.72%
2023/04/20	1	44.60	0	0.00	44.90	1	41	2.38%
2023/04/19	3	44.50	0	0.00	44.85	3	41	7.21%
2023/04/18	7	45.55	0	0.00	45.50	7	41	16.99%
2023/03/20	1	43.00	0	0.00	43.05	1	41	2.42%
2023/03/17	1	42.80	0	0.00	42.95	1	45	2.18%
2023/03/16	2	42.80	0	0.00	42.75	2	46	4.30%
2023/03/13	2	42.80	0	0.00	43.25	2	45	4.39%
2023/03/10	12	44.25	0	0.00	43.90	12	44	26.87%
2023/03/09	18	45.75	0	0.00	45.20	18	43	41.60%
2023/03/02	0	0.00	2	42.10	42.10	-2	32	-6.11%
2023/02/22	7	41.50	0	0.00	41.65	7	31	22.39%
2023/02/16	1	41.40	0	0.00	41.80	1	30	3.23%
2023/02/15	3	41.35	0	0.00	41.80	3	32	9.15%
2023/02/14	0	0.00	1	42.00	41.70	-1	33	-3.00%
2023/01/05	0	0.00	3	41.00	40.05	-3	30	-9.88%
2022/12/12	0	0.00	2	38.35	38.70	-2	30	-6.65%
2022/12/09	2	38.85	2	39.55	37.80	0	28	0.00%
2022/12/08	2	38.60	0	0.00	37.80	2	24	8.21%
2022/12/06	5	40.15	0	0.00	39.70	5	25	19.85%
2022/08/09	0	0.00	4	37.30	37.40	-4	107	-3.71%
2022/08/08	4	38.73	4	38.91	38.65	0	100	0.00%
2022/07/13	1	43.10	0	0.00	42.80	1	91	1.10%
2022/07/11	1	46.90	0	0.00	46.50	1	89	1.12%
2022/07/04	0	0.00	2	47.25	46.75	-2	81	-2.46%
2022/06/29	0	0.00	3	48.25	48.10	-3	80	-3.73%
2022/06/28	1	48.05	0	0.00	48.25	1	80	1.24%
2022/06/21	0	0.00	3	48.30	47.60	-3	81	-3.67%
2022/06/15	1	49.10	1	49.20	49.30	0	80	0.00%
2022/06/14	1	49.25	0	0.00	49.25	1	79	1.26%
2022/06/08	2	49.10	0	0.00	49.05	2	76	2.61%
2022/06/06	1	48.40	0	0.00	48.70	1	75	1.33%
2022/05/30	3	47.75	0	0.00	47.90	3	85	3.53%
2022/04/28	0	0.00	1	44.90	45.15	-1	77	-1.29%
2022/04/27	1	45.20	0	0.00	44.90	1	77	1.28%
2022/04/18	0	0.00	1	46.80	46.90	-1	82	-1.21%
2022/04/13	0	0.00	1	46.80	46.80	-1	82	-1.21%
2022/03/02	1	47.00	0	0.00	47.00	1	66	1.51%
2022/02/22	1	45.95	0	0.00	46.25	1	60	1.66%
2022/01/25	2	43.50	0	0.00	43.50	2	69	2.86%
2022/01/21	1	44.30	0	0.00	44.10	1	76	1.30%
2021/12/09	1	43.20	0	0.00	43.20	1	118	0.84%
2021/11/24	1	42.80	0	0.00	42.50	1	115	0.86%
2021/11/12	0	0.00	1	42.35	42.45	-1	116	-0.86%
2021/10/27	2	45.05	1	47.10	44.65	1	104	0.96%
2021/10/25	1	42.00	0	0.00	42.90	1	68	1.46%
2021/10/13	4	41.60	0	0.00	41.25	4	69	5.72%
2021/10/07	1	40.55	0	0.00	40.90	1	75	1.32%
2021/10/06	2	40.45	0	0.00	40.45	2	78	2.55%
2021/10/04	1	40.10	0	0.00	40.15	1	82	1.22%
2021/10/01	8	40.50	0	0.00	40.30	8	84	9.52%
2021/09/30	2	40.65	0	0.00	40.65	2	85	2.33%
2021/09/29	2	40.65	0	0.00	40.65	2	87	2.28%
2021/09/28	3	41.30	0	0.00	41.10	3	89	3.35%
2021/09/02	0	0.00	1	40.50	40.45	-1	94	-1.06%
2021/08/12	1	41.70	0	0.00	41.55	1	95	1.04%
2021/08/11	0	0.00	1	40.90	40.70	-1	93	-1.07%
2021/08/10	1	41.55	0	0.00	41.00	1	94	1.06%
2021/08/09	1	41.60	1	41.90	41.65	0	94	0.00%
2021/08/04	0.1	39.75	0	0.00	39.80	0.1	93	0.11%
2021/07/20	0	39.20	0	0.00	39.00	0	122	0.02%
2021/05/05	0	0.00	24	39.35	39.65	-24	171	-14.01%
2021/04/13	1	41.25	0	0.00	40.60	1	143	0.70%
2021/04/12	1	40.80	0	0.00	40.80	1	142	0.70%
2021/04/09	1	40.35	0	0.00	40.45	1	141	0.71%
2021/04/01	0	0.00	1	39.00	38.95	-1	152	-0.66%
2021/03/22	0	0.00	2	39.10	39.20	-2	156	-1.27%
2021/03/15	0	0.00	1	38.60	38.65	-1	151	-0.66%
2021/03/08	1	37.80	0	0.00	37.70	1	143	0.69%
2021/03/05	0	0.00	1	37.20	37.30	-1	138	-0.72%
2021/02/22	2	36.65	0	0.00	36.70	2	129	1.54%
2021/01/19	0	0.00	5	36.25	36.30	-5	125	-3.99%
2021/01/06	5	37.20	0	0.00	36.50	5	119	4.19%
2020/12/29	0	0.00	1	37.40	37.45	-1	92	-1.08%
2020/12/23	0	0.00	1	35.75	35.30	-1	79	-1.25%
2020/12/14	0	0.00	1	36.10	36.05	-1	67	-1.48%
2020/11/17	0	0.00	0.1	35.00	34.90	-0.1	84	-0.06%
2020/11/06	0	34.55	0	0.00	34.35	0	88	0.02%
2020/11/05	0	34.45	0	0.00	34.40	0	90	0.01%
2020/11/04	0	34.30	0	0.00	34.35	0	94	0.01%
2020/10/26	0	35.10	0	0.00	35.00	0	101	0.01%
2020/10/12	1	34.10	0	0.00	34.05	1	159	0.63%
2020/09/25	0	0.00	3	32.93	32.75	-3	207	-1.44%
2020/09/10	1	35.80	0	0.00	35.80	1	227	0.44%
2020/09/08	1	35.80	0	0.00	35.85	1	224	0.44%
2020/09/07	2	36.00	0	0.00	35.80	2	226	0.88%
2020/09/04	3	35.15	6	35.52	35.55	-3	228	-1.31%
2020/09/03	6	36.05	0	0.00	35.70	6	227	2.64%
2020/09/02	1	35.30	0	0.00	35.30	1	224	0.45%
2020/08/03	1	31.50	0	0.00	31.60	1	223	0.45%
2020/07/31	1	31.40	0	0.00	31.55	1	224	0.45%
2020/07/24	0	0.00	2	37.50	37.50	-2	234	-0.85%
2020/07/16	1	37.00	0	0.00	37.10	1	221	0.45%
2020/07/07	0	0.00	2	37.25	36.90	-2	225	-0.89%
2020/07/06	0	0.00	1	36.50	36.60	-1	220	-0.45%
2020/06/29	2	36.00	0	0.00	35.95	2	213	0.94%
2020/06/22	1	36.15	0	0.00	36.10	1	218	0.46%
2020/05/27	0	0.00	1	36.30	36.20	-1	508	-0.20%
2020/05/26	0	0.00	2	36.20	36.30	-2	509	-0.39%
2020/05/25	0	0.00	3	36.40	36.45	-3	509	-0.59%
2020/05/21	0	0.00	3	35.55	35.75	-3	513	-0.58%
2020/05/20	1	35.60	0	0.00	35.60	1	513	0.19%
2020/05/18	0	0.00	4	35.70	35.60	-4	512	-0.78%
2020/05/12	1	36.50	0	0.00	36.50	1	507	0.20%
2020/05/08	1	36.25	0	0.00	36.25	1	503	0.20%
2020/05/06	0	0.00	4	36.35	36.15	-4	498	-0.80%
2020/04/24	0	0.00	5	37.75	37.70	-5	457	-1.09%
2020/04/17	0	0.00	1	38.45	37.60	-1	444	-0.23%
2020/04/16	1	37.90	0	0.00	37.90	1	438	0.23%
2020/04/08	0	0.00	1	36.40	36.50	-1	402	-0.25%
2020/03/31	1	35.50	0	0.00	35.45	1	390	0.26%
2020/03/30	5	35.60	0	0.00	35.45	5	387	1.29%
2020/03/25	1	34.90	0	0.00	34.80	1	376	0.27%
2020/03/19	1	33.40	0	0.00	30.65	1	361	0.28%
2020/03/17	0	0.00	5	34.15	34.10	-5	347	-1.44%
2020/03/13	1	33.10	1	36.55	36.55	0	333	0.00%
2020/03/12	0	0.00	1	36.25	35.70	-1	317	-0.32%
2020/03/11	1	37.85	0	0.00	37.85	1	305	0.33%
2020/03/09	1	42.15	0	0.00	39.15	1	271	0.37%
2020/03/06	16	44.29	8	44.54	43.50	8	232	3.44%
2020/03/05	1	43.00	3	41.98	43.35	-2	157	-1.27%
2020/03/04	12	37.41	8	37.64	39.45	4	96	4.14%
2020/03/03	9	35.89	9	35.92	35.90	0	66	0.00%
2020/01/30	0	0.00	1	33.50	33.40	-1	94	-1.06%
2019/12/31	1	34.55	0	0.00	34.55	1	86	1.16%
2019/12/25	1	34.50	0	0.00	34.50	1	91	1.10%
2019/11/26	1	34.15	0	0.00	34.15	1	93	1.07%
2019/11/07	1	35.10	0	0.00	35.10	1	93	1.07%
2019/10/17	1	31.05	0	0.00	31.15	1	65	1.52%
2019/10/08	1	31.10	0	0.00	30.95	1	68	1.45%
2019/10/04	1	31.20	0	0.00	31.35	1	70	1.43%
2019/09/27	3	31.10	0	0.00	31.00	3	65	4.58%
2019/09/26	3	31.10	0	0.00	31.10	3	65	4.59%
2019/09/23	1	31.05	0	0.00	31.10	1	65	1.52%
2019/09/18	4	31.15	0	0.00	31.25	4	66	5.98%
2019/09/11	1	31.00	0	0.00	31.00	1	66	1.51%
2019/08/27	1	31.90	0	0.00	32.10	1	62	1.60%
2019/06/25	1	31.50	0	0.00	31.50	1	104	0.96%
2019/06/11	0	0.00	8	31.62	31.35	-8	104	-7.66%
2019/06/06	8	31.40	0	0.00	31.45	8	103	7.75%
2019/05/28	1	31.00	0	0.00	30.95	1	105	0.95%
2019/05/27	1	31.00	0	0.00	30.95	1	105	0.95%
2019/05/24	0	0.00	1	30.85	30.80	-1	104	-0.95%
2019/05/23	2	30.68	0	0.00	30.85	2	104	1.91%
2019/05/22	1	31.25	0	0.00	31.30	1	103	0.97%
2019/05/17	4	30.50	1	30.55	30.55	3	101	2.95%
2019/05/16	1	31.00	0	0.00	30.45	1	99	1.01%
2019/05/15	1	31.50	0	0.00	30.90	1	96	1.03%
2019/05/08	0	0.00	6	32.88	33.00	-6	78	-7.63%
2019/05/07	0	0.00	5	33.55	33.10	-5	72	-6.89%
2019/04/29	0	0.00	1	30.40	30.30	-1	25	-3.96%
2019/04/23	0	0.00	1	30.90	30.40	-1	24	-4.12%
2019/04/10	1	30.40	0	0.00	30.35	1	22	4.37%
2019/04/08	1	30.55	2	30.80	30.55	-1	22	-4.48%
2019/04/02	1	30.40	0	0.00	30.40	1	21	4.55%
2019/03/28	1	30.30	0	0.00	30.45	1	21	4.67%
2019/03/25	1	30.40	0	0.00	30.40	1	20	4.84%
2019/03/20	0	0.00	1	30.40	30.45	-1	20	-4.98%
2019/03/15	1	30.05	0	0.00	30.25	1	20	4.98%
2019/03/08	5	30.60	0	0.00	30.75	5	18	26.36%
2019/03/06	1	31.10	0	0.00	31.15	1	17	5.87%
2019/03/05	4	31.10	0	0.00	31.35	4	16	24.17%
2018/07/03	0	0.00	1	29.95	29.95	-1	18	-5.36%