券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/14 | 0 | 103.50 | 0 | 0.00 | 104.50 | 0 | 794 | 0.00% |
|
| 2025/04/09 | 0 | 0.00 | 25 | 85.64 | 85.00 | -25 | 782 | -3.19% |
|
| 2025/04/01 | 25 | 112.50 | 0 | 0.00 | 113.00 | 25 | 758 | 3.30% |
|
| 2025/03/31 | 0 | 112.13 | 0 | 0.00 | 113.50 | 0 | 750 | 0.01% |
|
| 2025/03/28 | 2 | 119.25 | 0 | 0.00 | 119.00 | 2 | 742 | 0.27% |
|
| 2025/03/19 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 794 | 0.25% |
|
| 2025/03/17 | 6 | 121.25 | 0 | 0.00 | 120.00 | 6 | 809 | 0.74% |
|
| 2025/03/11 | 0 | 0.00 | 2 | 120.50 | 120.00 | -2 | 835 | -0.24% |
|
| 2025/03/06 | 0 | 0.00 | 1.5 | 128.50 | 127.50 | -1.5 | 836 | -0.18% |
|
| 2025/03/05 | 0 | 0.00 | 6.5 | 127.54 | 127.50 | -6.5 | 833 | -0.78% |
|
| 2025/03/03 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 819 | 0.00% |
|
| 2025/02/27 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 828 | 0.12% |
|
| 2025/02/26 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 831 | 0.00% |
|
| 2025/02/25 | 7 | 129.64 | 0 | 0.00 | 129.50 | 7 | 828 | 0.85% |
|
| 2025/02/24 | 0.1 | 132.77 | 2.1 | 133.55 | 132.00 | -2 | 820 | -0.25% |
|
| 2025/02/19 | 0.1 | 129.50 | 0 | 0.00 | 129.00 | 0.1 | 795 | 0.01% |
|
| 2025/02/18 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 790 | 0.00% |
|
| 2025/02/13 | 1 | 126.50 | 2 | 128.00 | 127.50 | -1 | 798 | -0.13% |
|
| 2025/02/12 | 2 | 124.75 | 0 | 0.00 | 124.50 | 2 | 788 | 0.25% |
|
| 2025/02/11 | 3 | 126.00 | 0 | 0.00 | 125.50 | 3 | 786 | 0.38% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 782 | -0.26% |
|
| 2025/02/06 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 790 | 0.13% |
|
| 2025/02/05 | 3 | 126.50 | 3 | 127.67 | 126.50 | 0 | 783 | 0.00% |
|
| 2025/02/04 | 0 | 126.50 | 0 | 0.00 | 125.00 | 0 | 787 | 0.00% |
|
| 2025/02/03 | 1 | 121.51 | 0 | 0.00 | 121.00 | 1 | 780 | 0.13% |
|
| 2025/01/22 | 0 | 127.00 | 0 | 0.00 | 126.00 | 0 | 779 | 0.00% |
|
| 2025/01/14 | 2 | 125.50 | 0 | 0.00 | 125.00 | 2 | 781 | 0.26% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 126.50 | 128.50 | -1 | 774 | -0.13% |
|
| 2025/01/09 | 0 | 130.50 | 22 | 130.27 | 129.00 | -22 | 774 | -2.84% |
|
| 2025/01/08 | 2 | 126.50 | 0 | 127.50 | 127.00 | 2 | 757 | 0.26% |
|
| 2025/01/07 | 2 | 122.00 | 2 | 124.00 | 124.50 | 0 | 752 | 0.00% |
|
| 2024/12/30 | 1.1 | 122.47 | 0 | 0.00 | 122.50 | 1.1 | 751 | 0.14% |
|
| 2024/12/27 | 0.1 | 121.00 | 0 | 0.00 | 120.00 | 0.1 | 748 | 0.01% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 120.50 | 120.00 | 0 | 742 | 0.00% |
|
| 2024/12/19 | 5 | 118.50 | 5 | 119.50 | 120.00 | 0 | 805 | 0.00% |
|
| 2024/12/17 | 3 | 118.50 | 0 | 0.00 | 115.50 | 3 | 822 | 0.37% |
|
| 2024/12/06 | 1 | 132.50 | 4.2 | 130.43 | 129.00 | -3.2 | 850 | -0.37% |
|
| 2024/12/03 | 2 | 127.25 | 1 | 128.50 | 122.50 | 1 | 811 | 0.12% |
|
| 2024/11/27 | 3 | 125.67 | 0 | 0.00 | 126.00 | 3 | 801 | 0.37% |
|
| 2024/11/25 | 4 | 125.75 | 0 | 0.00 | 126.00 | 4 | 794 | 0.50% |
|
| 2024/11/22 | 0 | 122.00 | 0 | 0.00 | 120.50 | 0 | 786 | 0.00% |
|
| 2024/11/20 | 0 | 118.50 | 0 | 0.00 | 117.50 | 0 | 792 | 0.00% |
|
| 2024/11/18 | 0 | 118.50 | 0 | 0.00 | 117.50 | 0 | 790 | 0.00% |
|
| 2024/11/07 | 5 | 121.00 | 0 | 0.00 | 123.00 | 5 | 792 | 0.63% |
|
| 2024/11/06 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 801 | 0.12% |
|
| 2024/11/04 | 5 | 126.20 | 0 | 0.00 | 126.50 | 5 | 821 | 0.61% |
|
| 2024/11/01 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 830 | 0.00% |
|
| 2024/10/25 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 834 | 0.00% |
|
| 2024/10/23 | 0 | 129.50 | 0 | 0.00 | 128.00 | 0 | 860 | 0.00% |
|
| 2024/10/22 | 2 | 128.75 | 0 | 0.00 | 128.00 | 2 | 869 | 0.23% |
|
| 2024/10/21 | 0 | 131.50 | 0 | 0.00 | 130.00 | 0 | 878 | 0.00% |
|
| 2024/10/17 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 899 | 0.22% |
|
| 2024/10/15 | 8 | 126.75 | 0 | 0.00 | 126.50 | 8 | 898 | 0.89% |
|
| 2024/10/11 | 3 | 127.50 | 0 | 0.00 | 127.50 | 3 | 887 | 0.34% |
|
| 2024/10/09 | 5 | 128.00 | 0 | 0.00 | 127.00 | 5 | 887 | 0.56% |
|
| 2024/10/08 | 0.1 | 129.00 | 0 | 0.00 | 129.00 | 0.1 | 876 | 0.01% |
|
| 2024/10/04 | 0.1 | 133.50 | 0 | 0.00 | 131.00 | 0.1 | 871 | 0.01% |
|
| 2024/10/01 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 878 | 0.11% |
|
| 2024/09/30 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 880 | 0.11% |
|
| 2024/09/27 | 1 | 139.50 | 0 | 0.00 | 136.00 | 1 | 892 | 0.11% |
|
| 2024/09/26 | 2 | 141.25 | 2 | 141.00 | 139.00 | 0 | 883 | 0.00% |
|
| 2024/09/25 | 1.1 | 144.73 | 0 | 147.00 | 144.00 | 1.1 | 866 | 0.13% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 840 | -0.12% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 142.00 | 142.00 | 0 | 831 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 143.50 | 138.50 | -1 | 834 | -0.12% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 141.00 | 137.00 | 0 | 827 | 0.00% |
|
| 2024/09/18 | 4 | 140.75 | 0 | 140.50 | 137.50 | 4 | 849 | 0.47% |
|
| 2024/09/16 | 0 | 0.00 | 3.2 | 140.36 | 143.50 | -3.2 | 826 | -0.39% |
|
| 2024/09/13 | 2 | 128.56 | 0 | 0.00 | 130.50 | 2 | 808 | 0.25% |
|
| 2024/09/12 | 0.1 | 128.60 | 0 | 0.00 | 129.00 | 0.1 | 822 | 0.02% |
|
| 2024/09/11 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 830 | 0.00% |
|
| 2024/09/09 | 0 | 125.00 | 0 | 0.00 | 125.00 | 0 | 845 | 0.00% |
|
| 2024/09/06 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 853 | 0.00% |
|
| 2024/09/04 | 0 | 126.67 | 0 | 0.00 | 125.00 | 0 | 877 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 947 | -0.11% |
|
| 2024/08/01 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 894 | 0.11% |
|
| 2024/07/30 | 1 | 132.50 | 1 | 134.00 | 134.50 | 0 | 932 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 138.00 | 134.50 | -1 | 924 | -0.11% |
|
| 2024/07/26 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 922 | 0.11% |
|
| 2024/07/23 | 0 | 140.50 | 0 | 0.00 | 140.50 | 0 | 903 | 0.00% |
|
| 2024/07/17 | 0 | 140.50 | 0 | 0.00 | 140.50 | 0 | 885 | 0.00% |
|
| 2024/07/11 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 905 | 0.00% |
|
| 2024/07/09 | 0 | 141.50 | 0 | 0.00 | 140.50 | 0 | 902 | 0.00% |
|
| 2024/07/08 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 900 | 0.00% |
|
| 2024/07/04 | 0 | 138.50 | 0 | 0.00 | 137.50 | 0 | 879 | 0.00% |
|
| 2024/06/26 | 1 | 143.00 | 1 | 144.00 | 141.00 | 0 | 878 | 0.00% |
|
| 2024/06/25 | 0 | 143.00 | 0 | 0.00 | 142.50 | 0 | 869 | 0.00% |
|
| 2024/06/24 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 848 | 0.12% |
|
| 2024/06/19 | 0 | 140.00 | 0 | 0.00 | 138.50 | 0 | 785 | 0.00% |
|
| 2024/06/17 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 780 | 0.00% |
|
| 2024/06/14 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 793 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 39 | 149.50 | 148.50 | -39 | 864 | -4.51% |
|
| 2024/06/06 | 0 | 0.00 | 21 | 149.50 | 147.50 | -21 | 858 | -2.45% |
|
| 2024/06/04 | 0 | 0.00 | 55 | 149.77 | 147.50 | -55 | 829 | -6.63% |
|
| 2024/06/03 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 811 | 0.12% |
|
| 2024/05/20 | 0 | 0.00 | 120 | 152.50 | 152.00 | -120 | 832 | -14.42% |
大賣/鉅額交易
|
| 2024/05/17 | 0 | 0.00 | 5 | 152.50 | 150.50 | -5 | 831 | -0.60% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 160.25 | 158.00 | -0.1 | 779 | -0.01% |
|
| 2024/05/02 | 1 | 169.50 | 1 | 169.50 | 172.50 | 0 | 752 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 165.50 | 165.50 | -5 | 738 | -0.68% |
|
| 2024/04/23 | 5 | 162.00 | 0 | 0.00 | 162.00 | 5 | 731 | 0.68% |
|
| 2024/04/19 | 2 | 172.25 | 2 | 174.25 | 168.00 | 0 | 718 | 0.00% |
|
