矽力*-KY (6415)-華南永昌-中正券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
417.5
漲跌
▼28.0
漲幅
-6.29%
成交量
5,326張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	426.65	0	0.00	417.50	3	3,537	0.09%
2024/12/10	1	448.99	2	444.75	445.50	-1	3,479	-0.03%
2024/12/09	0.1	412.57	0	0.00	411.50	0.1	3,406	0.00%
2024/12/04	1	426.00	0	0.00	428.00	1	3,410	0.03%
2024/12/03	0	415.00	0	0.00	420.00	0	3,438	0.00%
2024/12/02	0	421.00	0	0.00	416.00	0	3,437	0.00%
2024/11/29	0	423.00	0	0.00	421.50	0	3,524	0.00%
2024/11/28	0	415.20	0	0.00	411.50	0	3,551	0.00%
2024/11/26	0	442.50	0	0.00	437.50	0	3,561	0.00%
2024/11/25	0	443.50	0	0.00	441.00	0	3,562	0.00%
2024/11/22	0	438.50	0	0.00	436.00	0	3,547	0.00%
2024/11/21	0	434.88	0	0.00	431.00	0	3,594	0.00%
2024/11/18	1	446.00	0	0.00	440.50	1	3,650	0.03%
2024/11/15	4	469.50	0	0.00	465.00	4	3,674	0.11%
2024/11/14	8	463.35	0	0.00	449.00	8	3,623	0.22%
2024/11/13	0	472.00	0	0.00	466.50	0	3,594	0.00%
2024/11/08	0	488.00	0	0.00	483.50	0	3,617	0.00%
2024/11/07	0	497.50	0	0.00	498.50	0	3,622	0.00%
2024/11/05	0	496.00	12	495.83	482.50	-12	3,601	-0.33%
2024/10/30	0	509.50	0	0.00	506.00	0	3,641	0.00%
2024/10/29	0	503.00	0	0.00	514.00	0	3,640	0.00%
2024/10/24	0	520.14	0	0.00	518.00	0	3,620	0.00%
2024/10/23	0.5	531.94	1	543.00	529.00	-0.5	3,661	-0.01%
2024/10/22	1	535.05	0	0.00	539.00	1	3,646	0.03%
2024/10/21	0	0.00	0	534.61	545.00	0	3,683	0.00%
2024/10/18	0	505.00	0	505.00	508.00	0	3,666	0.00%
2024/10/15	0	507.50	0	0.00	513.00	0	3,785	0.00%
2024/10/14	0	523.50	0	0.00	524.00	0	3,735	0.00%
2024/10/11	0	528.00	0	0.00	530.00	0	3,724	0.00%
2024/10/09	0	0.00	0	562.00	550.00	0	3,710	0.00%
2024/10/08	24	544.75	22.4	560.52	547.00	1.6	3,660	0.04%
2024/10/07	0	0.00	0.3	545.37	557.00	-0.3	3,520	-0.01%
2024/10/04	1	519.00	3	515.34	507.00	-2	3,440	-0.06%
2024/09/30	0	471.78	0	0.00	468.00	0	3,315	0.00%
2024/09/27	3	485.67	1	485.00	484.50	2	3,234	0.06%
2024/09/26	0	0.00	2	460.00	458.50	-2	3,166	-0.06%
2024/09/24	1	438.50	1	442.50	445.00	0	3,134	0.00%
2024/09/23	1	442.50	2	452.00	442.50	-1	3,142	-0.03%
2024/09/20	0	0.00	7	439.50	429.00	-7	3,101	-0.23%
2024/09/19	1	400.00	9	405.06	421.00	-8	3,056	-0.26%
2024/09/18	1	389.00	1	393.50	396.00	0	2,995	0.00%
2024/09/16	10	397.65	5	396.30	394.00	5	2,984	0.17%
2024/09/13	11	428.50	1	421.50	409.50	10	2,948	0.34%
2024/09/11	1	414.50	1	415.50	415.00	0	2,960	0.00%
2024/09/10	0	0.00	20	412.60	412.00	-20	2,987	-0.67%
2024/09/05	21	428.31	0	0.00	426.50	21	3,064	0.69%
2024/09/04	2	410.00	0	0.00	410.50	2	3,071	0.07%
2024/09/02	8	456.25	1	458.00	434.50	7	3,057	0.23%
2024/08/30	1	459.00	9	463.56	471.50	-8	2,955	-0.27%
2024/08/29	1	461.50	1	471.50	465.50	0	2,907	0.00%
2024/08/28	1	497.50	6.6	495.10	479.00	-5.6	2,894	-0.19%
2024/08/27	1	490.50	0	0.00	482.00	1	2,909	0.03%
2024/08/26	0	0.00	14	480.54	479.50	-14	2,936	-0.48%
2024/08/23	2	478.50	2	488.00	496.00	0	2,990	0.00%
2024/08/22	0	0.00	1	460.50	472.50	-1	2,990	-0.03%
2024/08/21	0	0.00	1	442.00	443.50	-1	2,943	-0.03%
2024/08/20	0	0.00	6	443.50	437.00	-6	2,941	-0.20%
2024/08/19	10	429.40	2	434.77	434.00	8	2,999	0.27%
2024/08/15	1	416.48	1	422.00	411.50	0	2,979	0.00%
2024/08/14	1	426.47	0	0.00	420.00	1	3,003	0.03%
2024/08/13	15	431.60	1	435.00	423.00	14	3,025	0.46%
2024/08/12	3	413.51	1	418.50	414.00	2	3,087	0.06%
2024/08/08	1	386.50	3	387.67	387.50	-2	3,075	-0.06%
2024/08/07	1	392.50	1	405.00	401.00	0	3,070	0.00%
2024/08/05	9.3	381.35	9	377.00	375.50	0.3	3,045	0.01%
2024/08/02	20	439.65	20	422.83	417.00	0	3,032	0.00%
2024/07/30	0	460.50	1	462.50	462.00	-1	3,091	-0.03%
2024/07/26	4	401.50	4	404.50	421.00	0	3,228	0.00%
2024/07/23	0	421.00	0	418.00	419.00	0	3,214	0.00%
2024/07/22	2	418.92	0	0.00	417.50	2	3,257	0.06%
2024/07/19	1.3	453.44	0	0.00	447.00	1.3	3,301	0.04%
2024/07/18	0	460.50	0	0.00	462.50	0	3,303	0.00%
2024/07/17	2	476.25	4	487.84	488.00	-2	3,293	-0.06%
2024/07/16	0	0.00	0	471.36	474.00	0	3,246	0.00%
2024/07/15	0	445.00	1	457.00	443.50	-1	3,242	-0.03%
2024/07/12	0	450.00	1.1	442.95	451.00	-1.1	3,256	-0.04%
2024/07/11	1	453.96	2	454.50	451.50	-1	3,269	-0.03%
2024/07/08	0.1	421.72	0	0.00	425.50	0.1	3,468	0.00%
2024/07/05	0.1	426.46	0	0.00	429.50	0.1	3,525	0.00%
2024/07/04	2.6	445.91	0	0.00	429.00	2.6	3,583	0.07%
2024/07/03	1	453.00	0	0.00	452.50	1	3,582	0.03%
2024/07/02	90	437.18	90	441.02	440.00	0	3,593	0.00%
2024/07/01	0	0.00	0.2	456.00	444.50	-0.2	3,594	-0.01%
2024/06/28	1.1	463.46	0	0.00	462.00	1.1	3,600	0.03%
2024/06/27	2	463.00	0	0.00	466.50	2	3,588	0.06%
2024/06/26	1	492.00	1	497.00	485.50	0	3,571	0.00%
2024/06/24	0	0.00	0	513.00	507.00	0	3,601	0.00%
2024/06/20	0	0.00	0.2	514.19	520.00	-0.2	3,616	0.00%
2024/06/17	0	0.00	0	539.00	525.00	0	3,606	0.00%
2024/06/14	0.1	517.00	0	516.67	526.00	0	3,578	0.00%
2024/06/13	0.1	503.67	0	499.50	501.00	0.1	3,541	0.00%
2024/06/12	0	0.00	0.1	490.50	484.00	-0.1	3,511	0.00%
2024/06/05	1	456.50	1	461.00	462.00	0	3,575	0.00%
2024/06/04	1	466.00	1	474.50	461.50	0	3,602	0.00%
2024/05/31	0.1	484.50	0	0.00	472.00	0.1	3,647	0.00%
2024/05/30	1	457.00	1	462.50	468.00	0	3,631	0.00%
2024/05/29	11	483.41	0	0.00	470.00	11	3,638	0.30%
2024/05/28	0	0.00	3	500.68	505.00	-3	3,584	-0.09%
2024/05/27	0	0.00	1	473.04	478.00	-1	3,541	-0.03%
2024/05/24	0	469.00	0.1	470.00	476.50	0	3,533	0.00%
2024/05/23	33.1	461.39	6.2	454.08	478.00	26.9	3,520	0.76%
2024/05/22	1	417.50	1	423.00	439.00	0	3,465	0.00%
2024/05/21	1	417.50	1	422.50	419.00	0	3,468	0.00%
2024/05/20	0	0.00	0	426.50	420.00	0	3,457	0.00%
2024/05/17	0.5	437.00	0	0.00	443.00	0.5	3,441	0.01%
2024/05/16	6	442.92	5.1	444.45	450.00	0.9	3,426	0.03%
2024/05/15	0	0.00	0.2	407.50	410.00	-0.2	3,351	-0.01%
2024/05/14	1	406.50	1	411.00	413.50	0	3,368	0.00%
2024/05/10	2	409.50	2	411.50	414.50	0	3,365	0.00%
2024/05/09	1	406.00	2	413.25	416.00	-1	3,365	-0.03%
2024/05/08	0	0.00	0	405.00	407.00	0	3,393	0.00%
2024/05/07	1	407.00	9	396.83	410.00	-8	3,402	-0.24%
2024/05/06	9	420.61	0	0.00	404.00	9	3,387	0.27%
2024/05/03	2	431.00	2	428.00	423.00	0	3,406	0.00%
2024/05/02	8.1	422.75	8	430.29	426.00	0	3,358	0.00%
2024/04/30	10	418.60	18	424.67	436.50	-8	3,320	-0.24%
2024/04/25	1	379.50	3	392.67	379.00	-2	3,177	-0.06%
2024/04/23	0	0.00	0.1	346.61	344.00	-0.1	3,100	0.00%
2024/04/22	2.1	328.36	0	333.00	330.50	2.1	3,116	0.07%
2024/04/19	0	342.13	0.2	337.09	336.00	-0.2	3,165	-0.01%
2024/04/18	0	365.08	2	376.25	373.00	-2	3,115	-0.06%
2024/04/17	4	370.88	2.1	370.73	368.50	2	3,137	0.06%
2024/04/16	1.1	371.09	1.1	378.56	369.50	0	3,134	0.00%
2024/04/15	11	391.14	3	395.00	396.50	8	3,110	0.26%
2024/04/12	1.2	372.25	14.1	383.53	387.00	-12.9	3,031	-0.42%
2024/04/11	1.1	357.26	7	362.36	372.50	-6	2,929	-0.20%
2024/04/10	8	350.25	2.1	352.72	355.50	5.9	2,861	0.21%
2024/04/09	2	327.75	0.4	328.30	328.00	1.6	2,868	0.06%
2024/04/08	1	320.00	0.3	322.62	317.50	0.7	2,876	0.02%
2024/04/03	1	319.00	0.6	320.65	319.50	0.4	2,961	0.01%
2024/04/02	1.1	319.27	0	321.00	319.00	1	3,055	0.03%
2024/04/01	5	338.50	0.3	338.03	339.00	4.7	3,084	0.15%
2024/03/29	0.6	331.00	6	333.99	328.00	-5.4	3,090	-0.18%
2024/03/28	7	327.50	2.8	330.82	327.00	4.2	3,081	0.14%
2024/03/27	4.3	340.09	2	345.50	336.50	2.3	3,089	0.07%
2024/03/26	1.1	346.50	0.3	355.00	347.50	0.8	3,143	0.03%
2024/03/25	4.2	360.46	0.3	354.00	350.00	4	3,220	0.12%
2024/03/22	0	0.00	0.1	368.00	367.00	-0.1	3,211	0.00%
2024/03/21	0.1	357.88	0	0.00	354.50	0.1	3,222	0.00%
2024/03/20	2	360.00	0	0.00	361.00	2	3,238	0.06%
2024/03/19	0.2	362.06	0.1	368.11	361.50	0.2	3,258	0.01%
2024/03/18	0.1	369.44	0	0.00	372.50	0.1	3,267	0.00%
2024/03/15	0	366.50	0.1	377.50	378.00	0	3,273	0.00%
2024/03/14	7	347.29	5.1	366.93	371.00	1.9	3,271	0.06%
2024/03/13	0.7	355.72	0	0.00	352.00	0.7	3,252	0.02%
2024/03/12	1.3	388.41	0.1	397.85	387.50	1.2	3,224	0.04%
2024/03/11	0	0.00	0	398.00	402.50	0	3,249	0.00%
2024/03/08	0.1	384.04	0	0.00	384.00	0.1	3,294	0.00%
2024/03/07	1	404.98	0.1	405.50	390.00	0.9	3,284	0.03%
2024/03/06	0	410.50	0	0.00	412.00	0	3,262	0.00%
2024/03/05	2	435.50	2	419.00	418.50	0	3,319	0.00%
2024/03/01	3	410.49	2	406.00	401.50	1	3,354	0.03%
2024/02/26	0	0.00	12.8	412.06	415.50	-12.8	3,364	-0.38%
2024/02/23	0.2	417.07	0.1	417.50	410.50	0.1	3,401	0.00%
2024/02/22	5.2	423.35	5	423.00	421.00	0.2	3,434	0.01%
2024/02/21	2.1	409.24	0	0.00	406.00	2.1	3,465	0.06%
2024/02/20	0	400.00	0	0.00	403.50	0	3,594	0.00%
2024/02/19	16.4	410.86	17	407.24	405.50	-0.6	3,715	-0.02%
2024/02/16	1	405.00	0	0.00	404.00	1	3,843	0.03%
2024/02/15	6.2	382.51	0	0.00	390.00	6.2	3,910	0.16%
2024/01/31	2	390.26	0	382.50	385.50	2	4,034	0.05%
2024/01/29	0.1	399.63	0	0.00	396.50	0.1	4,000	0.00%
2024/01/26	24	410.21	26	413.73	402.00	-2	4,013	-0.05%
2024/01/25	2.3	401.05	0	0.00	400.50	2.3	4,013	0.06%
2024/01/24	4	401.57	0	0.00	400.50	4	4,071	0.10%
2024/01/23	0	409.00	0	0.00	410.00	0	4,088	0.00%
2024/01/22	0.1	412.50	0	0.00	413.50	0.1	4,125	0.00%
2024/01/19	5.3	401.43	3	392.00	406.00	2.3	4,138	0.05%
2024/01/18	1	414.00	0	0.00	406.50	1	4,116	0.02%
2024/01/17	0.3	406.02	0	0.00	405.00	0.3	4,138	0.01%
2024/01/16	0	0.00	3	413.67	413.00	-3	4,127	-0.07%
2024/01/15	0	422.25	0	0.00	418.50	0	4,119	0.00%
2024/01/10	1	450.00	1	435.50	451.50	0	4,051	0.00%
2024/01/09	7	444.21	6	435.50	431.50	1	4,074	0.02%
2024/01/05	1	447.00	0	0.00	438.50	1	4,227	0.02%
2024/01/04	1	450.29	4	448.25	437.50	-3	4,219	-0.07%
2024/01/03	0.3	445.07	8	440.38	440.00	-7.7	4,204	-0.18%
2024/01/02	1.2	495.94	1	502.00	467.50	0.2	4,115	0.00%
2023/12/29	0	0.00	0	500.25	500.00	0	4,074	0.00%
2023/12/28	0	0.00	4	464.52	490.00	-4	3,993	-0.10%
2023/12/27	55	446.03	54	448.43	452.50	1	3,889	0.03%
2023/12/26	4.1	443.57	0	0.00	437.00	4.1	3,819	0.11%
2023/12/22	4.2	443.65	0	0.00	434.00	4.2	3,805	0.11%
2023/12/21	1	421.00	168	438.01	443.00	-167	3,773	-4.43%	大賣/鉅額交易
2023/12/20	167	429.99	3	427.99	431.50	164	3,710	4.42%	大買/鉅額交易
2023/12/19	4	403.88	1	404.00	403.50	3	3,635	0.08%
2023/12/18	1	398.03	5	400.00	398.00	-4	3,645	-0.11%
2023/12/15	0	409.50	0	0.00	412.50	0	3,642	0.00%
2023/12/14	0.1	396.00	0	0.00	404.00	0.1	3,631	0.00%
2023/12/13	0	397.50	0	0.00	390.50	0	3,627	0.00%
2023/12/12	1	400.50	6	399.67	399.50	-5	3,641	-0.14%
2023/12/11	0.1	403.96	0	0.00	400.00	0.1	3,665	0.00%
2023/12/08	17	412.35	0	0.00	410.50	17	3,784	0.45%
2023/12/07	0	396.50	1.1	399.13	394.50	-1.1	3,840	-0.03%
2023/12/05	1	412.50	0	0.00	419.00	1	3,794	0.03%
2023/11/30	0.2	438.41	0	0.00	425.00	0.2	3,763	0.01%
2023/11/29	0	0.00	8	434.37	427.50	-8	3,717	-0.22%
2023/11/28	0	0.00	1	410.00	410.00	-1	3,734	-0.03%
2023/11/27	0	400.50	0	401.00	395.50	0	3,764	0.00%
2023/11/22	0	410.00	0	410.50	410.00	0	3,929	0.00%
2023/11/21	0.1	413.50	0	416.80	422.00	0.1	3,917	0.00%
2023/11/20	32	412.28	2	409.00	413.00	30	3,918	0.77%
2023/11/17	6.2	401.57	15	412.89	418.50	-8.8	3,974	-0.22%
2023/11/16	0	0.00	4	373.64	384.00	-4	3,878	-0.10%
2023/11/15	4	376.50	14	362.04	382.00	-10	3,782	-0.27%
2023/11/14	0	0.00	0.2	362.90	354.50	-0.2	3,640	0.00%
2023/11/13	14	343.58	11	346.82	354.00	3	3,542	0.09%
2023/11/10	10	335.85	0	0.00	334.00	10	3,441	0.29%
2023/11/09	11	324.68	3	330.00	328.00	8	3,393	0.24%
2023/11/07	8	322.50	22	315.59	316.00	-14	3,341	-0.42%
2023/11/03	7	315.50	0	0.00	317.00	7	3,325	0.21%
2023/11/02	12	306.50	12	305.67	315.50	0	3,303	0.00%
2023/11/01	0	300.50	1.1	304.80	300.00	-1.1	3,239	-0.03%
2023/10/31	0	288.50	0	293.00	286.50	0	3,218	0.00%
2023/10/30	0	0.00	0.1	289.79	293.00	-0.1	3,198	0.00%
2023/10/27	0.2	273.00	0.1	272.50	271.50	0.2	3,205	0.00%
2023/10/26	1.3	276.45	4.1	275.52	271.00	-2.8	3,207	-0.09%
2023/10/25	0	294.00	0.1	294.00	293.00	0	3,175	0.00%
2023/10/24	1.1	276.97	0.1	283.00	280.00	1	3,139	0.03%
2023/10/23	0.1	290.57	4.1	288.62	287.50	-4	3,140	-0.13%
2023/10/20	1.1	292.60	1	292.50	293.00	0.1	3,116	0.00%
2023/10/19	0	307.00	0	0.00	304.00	0	3,104	0.00%
2023/10/18	1	312.99	0	0.00	311.50	1	3,123	0.03%
2023/10/17	0	316.00	0	0.00	314.00	0	3,124	0.00%
2023/10/16	0	308.77	0.1	317.00	306.50	-0.1	3,088	0.00%
2023/10/13	0	323.00	2	322.75	321.00	-2	3,023	-0.07%
2023/10/11	5	298.50	0	0.00	297.50	5	2,964	0.17%
2023/10/06	7	298.43	0	0.00	298.50	7	3,042	0.23%
2023/10/05	0	0.00	0	300.50	300.50	0	3,140	0.00%
2023/10/04	0.1	294.15	0	298.00	295.50	0.1	3,139	0.00%
2023/10/03	1	308.00	3	315.00	306.00	-2	3,127	-0.06%
2023/10/02	2	309.50	0	0.00	310.00	2	3,141	0.06%
2023/09/28	1	305.64	4	308.25	304.50	-3	3,162	-0.09%
2023/09/27	4	306.01	0	0.00	306.00	4	3,193	0.13%
2023/09/26	0.2	319.90	0	0.00	312.50	0.2	3,190	0.01%
2023/09/21	0	317.50	0	0.00	310.50	0	3,267	0.00%
2023/09/20	0	320.00	0	0.00	319.50	0	3,263	0.00%
2023/09/18	1.1	336.50	0	0.00	330.00	1.1	3,288	0.03%
2023/09/15	45	329.00	45	327.43	329.00	0	3,308	0.00%
2023/09/14	2	324.25	2	324.75	329.50	0	3,375	0.00%
2023/09/13	9	329.78	7	331.57	329.50	2	3,397	0.06%
2023/09/12	0	0.00	3	326.33	327.00	-3	3,360	-0.09%
2023/09/11	0	0.00	0.1	319.00	297.50	-0.1	3,298	0.00%
2023/09/08	0	303.00	0	0.00	298.50	0	3,315	0.00%
2023/09/07	0	0.00	21	310.57	310.00	-21	3,354	-0.63%
2023/09/06	37	306.45	37	300.55	307.50	0	3,340	0.00%
2023/09/05	31	304.76	31	300.21	305.00	0	3,366	0.00%
2023/09/04	1	306.00	0	0.00	304.00	1	3,363	0.03%
2023/09/01	0	0.00	1.1	303.60	305.50	-1.1	3,337	-0.03%
2023/08/31	4	289.63	0	0.00	287.00	4	3,267	0.12%
2023/08/30	4	282.63	1	278.50	285.00	3	3,199	0.09%
2023/08/29	33	263.91	31.1	257.39	264.50	1.9	3,144	0.06%
2023/08/28	3	270.48	21.2	257.50	262.50	-18.2	3,082	-0.59%
2023/08/25	28	249.82	30	251.00	250.00	-2	2,989	-0.07%
2023/08/24	0	264.50	0.1	265.00	258.00	0	2,970	0.00%
2023/08/23	28.2	256.27	21.1	260.08	259.50	7.1	2,944	0.24%
2023/08/22	0.3	269.33	8	282.50	268.50	-7.7	2,845	-0.27%
2023/08/21	4	290.00	5	281.20	281.00	-1	2,853	-0.04%
2023/08/16	0	0.00	0.1	295.26	296.50	-0.1	2,906	0.00%
2023/08/15	0.1	290.00	0	0.00	288.50	0.1	2,990	0.00%
2023/08/14	1	295.50	1.1	293.55	295.00	-0.1	3,061	0.00%
2023/08/11	0	0.00	2	297.50	303.00	-2	3,093	-0.06%
2023/08/10	1.3	298.10	5	290.80	294.00	-3.7	3,143	-0.12%
2023/08/09	4	305.00	0	0.00	303.00	4	3,171	0.13%
2023/08/08	3	306.83	0.2	307.40	305.00	2.8	3,201	0.09%
2023/08/04	6.3	304.84	1.2	305.73	305.50	5.1	3,226	0.16%
2023/08/02	3.2	326.00	0.4	328.98	316.00	2.8	3,192	0.09%
2023/08/01	0.2	351.50	18.1	345.30	336.50	-17.9	3,163	-0.57%
2023/07/31	1	328.02	2	331.75	330.00	-1	3,119	-0.03%
2023/07/28	13	317.69	0	0.00	321.00	13	3,085	0.42%
2023/07/26	1.1	324.23	0.1	319.25	314.50	1	3,073	0.03%
2023/07/25	0	0.00	1	324.00	324.50	-1	3,059	-0.03%
2023/07/24	0.1	329.50	0	0.00	327.00	0.1	3,074	0.00%
2023/07/21	1.2	336.15	1	334.77	325.00	0.2	3,079	0.00%
2023/07/20	1	341.53	0.2	348.00	348.00	0.8	3,059	0.03%
2023/07/19	6	341.00	2	340.50	340.50	4	3,033	0.13%
2023/07/18	2	348.50	4	347.88	342.00	-2	3,032	-0.07%
2023/07/17	1	334.54	0	0.00	343.00	1	3,024	0.03%
2023/07/14	0	331.00	0.3	330.24	333.00	-0.2	3,012	-0.01%
2023/07/13	1.7	318.87	2.3	317.72	317.00	-0.6	2,982	-0.02%
2023/07/12	24.3	337.80	1.2	349.75	334.00	23.1	2,927	0.79%
2023/07/11	0	0.00	5	363.50	366.00	-5	2,845	-0.18%
2023/07/10	0.2	362.38	11.1	364.41	362.00	-10.9	2,840	-0.38%
2023/07/07	0.1	371.70	12.6	369.62	367.50	-12.6	2,836	-0.44%
2023/07/06	0.1	380.00	0	381.50	380.00	0	2,818	0.00%
2023/07/05	5	381.60	0	0.00	380.00	5	2,808	0.18%
2023/07/04	0.1	371.85	0.1	377.00	370.00	0	2,773	0.00%
2023/07/03	0.1	376.11	0	0.00	375.00	0.1	2,777	0.00%
2023/06/30	6	383.00	3	383.00	385.00	3	2,736	0.11%
2023/06/29	3	380.33	3	378.00	378.50	0	2,713	0.00%
2023/06/28	2	367.00	1	370.50	367.00	1	2,697	0.04%
2023/06/27	0.1	362.45	0.1	363.00	359.00	0.1	2,718	0.00%
2023/06/26	1	365.00	1.1	369.98	364.00	-0.1	2,709	0.00%
2023/06/21	6.5	380.77	1	378.00	377.00	5.5	2,670	0.21%
2023/06/20	6	385.00	4	374.50	381.50	2	2,630	0.07%
2023/06/19	5	386.20	1	389.50	389.50	4	2,535	0.16%
2023/06/16	31.1	364.25	0.1	360.50	354.50	30.9	2,490	1.24%
2023/06/15	0.1	355.98	2.3	355.47	357.00	-2.2	2,404	-0.09%
2023/06/14	6.4	355.74	0.4	350.39	350.00	6	2,390	0.25%
2023/06/13	1.6	354.08	0.3	362.00	359.00	1.3	2,385	0.06%
2023/06/12	0.1	357.99	0.2	361.50	357.00	0	2,381	0.00%
2023/06/09	1.4	363.81	14.2	361.30	360.00	-12.9	2,410	-0.53%
2023/06/08	0.1	371.00	15.1	371.01	370.00	-15	2,433	-0.62%
2023/06/07	1	381.02	0	0.00	383.00	1	2,433	0.04%
2023/06/06	0	0.00	1	380.00	382.50	-1	2,436	-0.04%
2023/06/05	0	0.00	23	385.30	386.50	-23	2,434	-0.94%
2023/06/02	0	0.00	1.4	397.64	394.00	-1.4	2,423	-0.06%
2023/06/01	1	401.98	0.1	401.50	398.00	1	2,426	0.04%
2023/05/30	0.1	396.42	0	399.00	397.00	0	2,446	0.00%
2023/05/29	1	396.00	5.1	394.05	394.50	-4.1	2,483	-0.16%
2023/05/26	0	0.00	0	381.50	382.00	0	2,465	0.00%
2023/05/25	0.3	377.44	0.1	377.00	375.00	0.2	2,448	0.01%
2023/05/24	0	0.00	0	394.00	392.00	0	2,419	0.00%
2023/05/23	0	0.00	0	385.50	383.50	0	2,415	0.00%
2023/05/22	0	379.50	0.1	379.50	376.00	0	2,387	0.00%
2023/05/19	0.7	376.02	0.1	377.00	374.50	0.6	2,362	0.02%
2023/05/18	17.2	395.21	7.1	389.99	388.00	10.1	2,292	0.44%
2023/05/17	4	395.88	3.1	398.34	402.00	0.9	2,235	0.04%
2023/05/16	7.2	396.09	7.2	398.50	388.00	0	2,226	0.00%
2023/05/15	5.3	393.03	4.2	394.51	390.50	1.1	2,222	0.05%
2023/05/12	0.2	429.94	0.1	436.00	433.50	0	2,202	0.00%
2023/05/11	0.2	440.50	0.1	443.00	440.50	0.1	2,237	0.00%
2023/05/10	17.2	455.97	0.2	455.00	451.00	17	2,258	0.75%
2023/05/09	3	470.50	20	476.40	476.00	-17	2,263	-0.75%
2023/05/08	0	0.00	0.1	478.00	478.00	-0.1	2,279	0.00%
2023/05/05	0.2	465.89	0.1	470.00	466.50	0.1	2,295	0.00%
2023/05/04	0.1	471.01	0.1	480.00	471.00	0.1	2,328	0.00%
2023/05/02	0	0.00	0	490.50	476.50	0	2,502	0.00%
2023/04/28	0	0.00	0	480.00	480.50	0	2,508	0.00%
2023/04/27	0	462.00	0.1	466.00	460.00	-0.1	2,511	0.00%
2023/04/26	0.2	442.11	0.1	476.00	451.50	0.1	2,512	0.00%
2023/04/25	0.4	459.46	59.1	467.18	453.00	-58.7	2,510	-2.34%
2023/04/24	0	0.00	0.1	483.00	479.00	-0.1	2,509	0.00%
2023/04/21	2.2	493.15	0	0.00	479.00	2.2	2,543	0.08%
2023/04/20	1	501.01	0	509.00	501.00	1	2,567	0.04%
2023/04/19	0	0.00	38.1	514.84	512.00	-38.1	2,575	-1.48%
2023/04/18	42.1	516.81	0.2	515.93	503.00	41.9	2,573	1.63%
2023/04/17	55.1	522.63	0	511.32	514.00	55.1	2,551	2.16%
2023/04/12	0	497.00	0	0.00	496.00	0	2,499	0.00%
2023/04/11	0	0.00	0	494.95	491.50	0	2,493	0.00%
2023/04/10	0	492.00	0.1	492.83	494.00	-0.1	2,491	0.00%
2023/04/07	0	480.50	0.1	480.80	479.00	-0.1	2,478	0.00%
2023/04/06	0.2	470.50	0.1	480.00	472.50	0.1	2,479	0.01%
2023/03/31	0	481.00	0	0.00	479.50	0	2,481	0.00%
2023/03/30	1.3	483.05	0	0.00	484.50	1.3	2,486	0.05%
2023/03/29	0.1	470.11	0.2	475.27	470.00	-0.1	2,493	-0.01%
2023/03/28	0.1	477.15	1	487.50	476.50	-0.9	2,497	-0.03%
2023/03/27	0.3	506.00	0	520.00	502.00	0.3	2,472	0.01%
2023/03/22	0	509.00	0	0.00	508.00	0	2,557	0.00%
2023/03/21	0	509.00	0	0.00	503.00	0	2,576	0.00%
2023/03/17	1	499.50	10	499.10	499.00	-9	2,598	-0.35%
2023/03/16	10	498.40	0	0.00	500.00	10	2,612	0.38%
2023/03/15	10	510.25	0	0.00	503.00	10	2,620	0.38%
2023/03/14	0.2	484.43	0	0.00	482.00	0.2	2,607	0.01%
2023/03/13	3.4	516.40	0	0.00	510.00	3.4	2,643	0.13%
2023/03/09	0	0.00	2	594.00	592.00	-2	2,655	-0.08%
2023/03/06	2	593.00	4	596.25	588.00	-2	2,648	-0.08%
2023/03/03	1	621.00	1	610.00	596.00	0	2,629	0.00%
2023/03/02	1	607.00	0	0.00	604.00	1	2,623	0.04%
2023/02/24	1	597.00	0	0.00	582.00	1	2,557	0.04%
2023/02/20	0	0.00	1	582.00	588.00	-1	2,580	-0.04%
2023/02/17	1	565.00	0	0.00	575.00	1	2,600	0.04%
2023/02/16	2	587.00	2	589.50	587.00	0	2,627	0.00%
2023/02/15	0	588.00	0	0.00	588.00	0	2,648	0.00%
2023/02/14	0	598.00	0	0.00	600.00	0	2,627	0.00%
2023/02/10	0	639.00	1	640.00	631.00	-1	2,592	-0.04%
2023/02/09	4	654.26	3	664.67	650.00	1	2,592	0.04%
2023/02/08	14	638.57	14	623.71	654.00	0	2,535	0.00%
2023/02/07	11	600.00	11	590.73	595.00	0	2,511	0.00%
2023/02/06	2	578.00	2	576.50	578.00	0	2,487	0.00%
2023/02/03	2	592.53	3	594.33	593.00	-1	2,484	-0.04%
2023/02/02	1	591.00	1	593.00	594.00	0	2,480	0.00%
2023/02/01	7	587.57	6	585.50	588.00	1	2,476	0.04%
2023/01/31	9	601.00	10.1	583.61	601.00	-1.1	2,479	-0.04%
2023/01/30	1	578.00	0	0.00	578.00	1	2,387	0.04%
2023/01/17	0	0.00	0.2	525.00	526.00	-0.2	2,395	-0.01%
2023/01/16	23	519.26	23	519.48	519.00	0	2,404	0.00%
2023/01/13	11	507.00	11	509.73	507.00	0	2,421	0.00%
2023/01/12	15	502.07	15	511.73	500.00	0	2,443	0.00%
2023/01/11	25	519.72	25	522.48	520.00	0	2,428	0.00%
2023/01/10	1	510.00	1	514.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	1	514.00	532.00	-1	2,389	-0.04%
2023/01/06	0	0.00	1	465.63	484.00	-1	2,396	-0.04%
2023/01/05	1	460.50	1	458.00	459.00	0	2,397	0.00%
2023/01/04	0	0.00	0.1	453.50	453.50	-0.1	2,399	0.00%
2023/01/03	1	437.50	2	446.25	453.50	-1	2,441	-0.04%
2022/12/30	1	440.50	3	441.00	436.50	-2	2,436	-0.08%
2022/12/28	4.1	440.21	2	430.50	434.50	2.1	2,471	0.08%
2022/12/27	1	457.00	1	451.00	453.50	0	2,475	0.00%
2022/12/26	2	438.76	2	445.00	445.00	0	2,480	0.00%
2022/12/23	2	436.00	4	437.75	445.00	-2	2,512	-0.08%
2022/12/22	4	447.38	1	443.00	439.00	3	2,510	0.12%
2022/12/21	0.1	455.16	0	0.00	445.00	0.1	2,529	0.00%
2022/12/20	1	458.50	0	479.00	453.50	1	2,523	0.04%
2022/12/19	0	478.00	0	0.00	471.50	0	2,530	0.00%
2022/12/09	1	470.00	1	478.00	477.00	0	2,548	0.00%
2022/12/08	0	467.50	0	0.00	458.00	0	2,521	0.00%
2022/12/07	1	485.53	2	489.25	483.50	-1	2,503	-0.04%
2022/12/06	0	525.00	0	0.00	513.00	0	2,491	0.00%
2022/12/05	4	566.25	2	551.00	569.00	2	2,483	0.08%
2022/12/02	0	539.00	0	0.00	544.00	0	2,419	0.00%
2022/11/24	0	499.30	0	0.00	491.00	0	2,416	0.00%
2022/11/21	1	495.50	1	501.00	485.50	0	2,472	0.00%
2022/11/16	45	478.50	47	491.11	497.00	-2	2,524	-0.08%
2022/11/15	1	465.00	0	0.00	467.00	1	2,522	0.04%
2022/11/11	1	438.00	1	448.00	442.50	0	2,483	0.00%
2022/11/10	1	426.50	2	431.50	432.00	-1	2,478	-0.04%
2022/11/09	0	0.00	2	423.79	428.00	-2	2,507	-0.08%
2022/11/08	2	410.25	0.1	412.45	406.50	1.9	2,508	0.08%
2022/11/07	0.1	397.00	0	0.00	400.50	0.1	2,494	0.00%
2022/11/04	0	387.00	0	0.00	397.50	0	2,483	0.00%
2022/11/03	0	0.00	0	392.00	385.00	0	2,501	0.00%
2022/10/31	0	370.00	0	0.00	374.00	0	2,561	0.00%
2022/10/28	0	0.00	0	388.50	363.50	0	2,583	0.00%
2022/10/27	3	362.50	3	364.67	367.50	0	2,558	0.00%
2022/10/25	2	395.75	1	387.50	374.00	1	2,548	0.04%
2022/10/24	1	415.00	2	414.30	403.50	-1	2,554	-0.04%
2022/10/21	2	402.25	2	398.25	390.50	0	2,561	0.00%
2022/10/20	0.2	383.00	0	0.00	387.00	0.2	2,544	0.01%
2022/10/19	1	417.00	1	420.96	419.00	0	2,530	0.00%
2022/10/18	0	0.00	1	422.99	422.00	-1	2,569	-0.04%
2022/10/17	1	400.00	0	401.00	402.00	1	2,600	0.04%
2022/10/13	2	418.75	2	421.75	401.00	0	2,727	0.00%
2022/10/11	1.1	422.27	1.1	426.96	420.00	0	2,783	0.00%
2022/10/07	0	0.00	1	458.01	460.00	-1	2,818	-0.04%
2022/10/06	2	463.25	2	464.00	462.00	0	2,883	0.00%
2022/10/05	7	452.79	6	449.67	450.50	1	2,913	0.03%
2022/10/04	0	0.00	0.1	442.30	442.50	-0.1	2,878	0.00%
2022/10/03	1	411.00	1	424.50	424.50	0	2,857	0.00%
2022/09/29	2	412.25	2.1	416.11	414.00	-0.1	2,803	0.00%
2022/09/28	0	415.25	0	0.00	402.50	0	2,778	0.00%
2022/09/27	0.1	430.00	0	0.00	430.00	0.1	2,739	0.00%
2022/09/26	0.1	421.56	1.1	430.76	428.00	-1	2,720	-0.04%
2022/09/23	2.2	466.22	1	480.00	450.00	1.2	2,686	0.05%
2022/09/22	1	486.42	1	494.00	499.50	0	2,634	0.00%
2022/09/20	0	508.00	0	0.00	509.00	0	2,599	0.00%
2022/09/14	0	0.00	4	497.50	516.00	-4	2,467	-0.16%
2022/09/13	0	0.00	0	526.00	524.00	0	2,450	0.00%
2022/09/12	4	493.50	0.1	503.41	508.00	3.9	2,418	0.16%
2022/09/08	0	456.25	0	0.00	477.00	0	2,379	0.00%
2022/09/07	0	462.00	0	0.00	461.50	0	2,333	0.00%
2022/09/05	0	499.00	0.1	501.00	490.50	-0.1	2,271	0.00%
2022/09/02	0	512.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	523.00	0	0.00	518.00	0	2,233	0.00%
2022/08/31	0.1	530.32	0.1	550.00	533.00	0	2,192	0.00%
2022/08/30	0.1	531.55	0	542.00	530.00	0	2,179	0.00%
2022/08/29	0	540.00	0	0.00	540.00	0	2,158	0.00%
2022/08/22	1	624.00	0	599.00	592.00	1	1,974	0.05%
2022/08/17	0	0.00	1	657.00	641.00	-1	1,845	-0.05%
2022/08/16	1	631.00	0	619.00	637.00	1	1,818	0.05%
2022/08/15	0	0.00	1	600.00	608.00	-1	1,773	-0.06%
2022/08/12	1	585.00	0	0.00	579.00	1	1,741	0.06%
2022/08/11	0	0.00	2	581.50	588.00	-2	1,731	-0.12%
2022/08/08	11	567.55	11	570.00	576.00	0	1,670	0.00%
2022/08/05	0	0.00	1	548.00	550.00	-1	1,633	-0.06%
2022/08/04	1	528.00	2	532.50	527.00	-1	1,591	-0.06%
2022/08/03	1	522.00	0	526.00	520.00	1	1,547	0.06%
2022/08/02	0	516.00	30	522.60	524.00	-30	1,530	-1.96%
2022/07/29	3	571.32	1	584.00	556.00	2	1,444	0.14%
2022/07/28	1	580.00	2	590.00	564.00	-1	1,412	-0.07%
2022/07/27	1	561.00	0	0.00	564.00	1	1,383	0.07%
2022/07/26	0	565.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	1	602.87	0	0.00	578.00	1	1,324	0.08%
2022/07/22	1	605.00	4	621.98	615.00	-3	1,272	-0.24%
2022/07/21	3	622.96	0	0.00	623.00	3	1,217	0.25%
2022/07/20	0	0.00	1	581.00	595.00	-1	1,125	-0.09%
2022/07/19	1	571.95	2	583.31	552.00	-1	1,027	-0.10%
2022/07/18	0	579.00	9	579.00	580.00	-9	986	-0.91%
2022/07/15	12	575.67	2.1	575.61	574.00	9.9	928	1.07%
2022/07/14	0.3	540.55	0.1	546.89	553.00	0.2	836	0.02%
2022/07/13	1.1	570.67	0	588.00	560.00	1.1	767	0.14%
2022/07/05	0	2415.00	0	2530.00	2485.00	0	724	0.00%
2022/07/04	0	2320.00	0	0.00	2405.00	0	735	0.00%
2022/06/29	0	0.00	0	2540.00	2515.00	0	738	0.00%
2022/06/28	0	2635.00	0	0.00	2670.00	0	738	0.00%
2022/06/22	0	0.00	0	2432.50	2435.00	0	712	0.00%
2022/06/21	0	2370.00	0	0.00	2410.00	0	702	0.00%
2022/06/20	0	0.00	0	2363.00	2315.00	0	697	0.00%
2022/06/17	0	2295.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	0.00	0	2500.00	2400.00	0	679	0.00%
2022/06/15	0	2527.50	0	0.00	2490.00	0	700	0.00%
2022/06/10	0	2730.00	0	2760.00	2795.00	0	733	0.00%
2022/06/08	0	2866.67	0	2929.23	2840.00	0	746	0.00%
2022/06/06	0	2766.88	0	0.00	2870.00	0	750	0.00%
2022/06/02	0	0.00	1	2955.00	2940.00	-1	749	-0.13%
2022/06/01	1	2965.00	0	3013.33	2935.00	1	747	0.13%
2022/05/31	0	2990.00	0.1	3020.00	3040.00	-0.1	742	-0.01%
2022/05/23	0	2900.00	0	0.00	2860.00	0	695	0.00%
2022/05/20	1	2855.00	1	2895.00	2870.00	0	695	0.00%
2022/05/18	0	0.00	0	2877.50	2925.00	0	687	0.00%
2022/05/17	0	2800.00	0	2745.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2495.00	0	2495.00	2475.00	0	657	0.00%
2022/05/12	0	2515.00	0	2505.00	2520.00	0	653	0.00%
2022/05/11	0	2515.00	0	0.00	2530.00	0	652	0.00%
2022/05/10	0	0.00	0	2450.00	2415.00	0	651	0.00%
2022/05/09	0	2441.92	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2515.00	0	2520.00	2515.00	0	635	0.00%
2022/05/05	0.1	2779.85	0	2840.00	2790.00	0.1	637	0.02%
2022/05/04	0	2700.00	0	2742.50	2680.00	0	633	0.00%
2022/05/03	0	2790.00	0	2745.00	2830.00	0	635	0.00%
2022/04/29	0	2685.00	0	2701.67	2715.00	0	630	0.00%
2022/04/28	0.1	2584.43	0	0.00	2610.00	0.1	630	0.01%
2022/04/27	0	0.00	0	2495.00	2560.00	0	632	0.00%
2022/04/26	0	2525.00	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	0.00	0	2754.00	2795.00	0	615	-0.01%
2022/04/22	0	2718.75	0	0.00	2765.00	0	612	0.01%
2022/04/20	0	0.00	0	2835.00	2850.00	0	617	0.00%
2022/04/19	0	2780.00	0	2808.33	2720.00	0	620	0.00%
2022/04/18	0	2800.00	0	2751.00	2810.00	0	622	0.00%
2022/04/15	0	2715.29	0	0.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0.1	2889.75	2910.00	-0.1	622	-0.02%
2022/04/13	0.1	2700.30	0	2780.75	2780.00	0.1	620	0.01%
2022/04/12	0	2730.00	0.1	2768.61	2735.00	-0.1	618	-0.01%
2022/04/11	0.1	2716.00	0	0.00	2720.00	0.1	611	0.01%
2022/04/08	0.2	2871.32	1	2870.00	2835.00	-0.8	599	-0.14%
2022/04/07	0.1	3050.00	1	3030.00	3050.00	-1	580	-0.16%
2022/04/01	0	0.00	0	3360.00	3315.00	0	563	0.00%
2022/03/31	0	3467.50	0	3554.00	3430.00	0	561	0.00%
2022/03/30	0	3355.00	0	0.00	3440.00	0	554	0.00%
2022/03/21	1	3355.00	0	0.00	3355.00	1	547	0.18%
2022/03/18	1	3255.00	0.1	3300.00	3300.00	1	543	0.17%
2022/03/16	0.1	2795.00	0	2794.52	2875.00	0	512	0.01%
2022/03/15	0.1	2773.66	0	2817.00	2770.00	0	476	0.01%
2022/03/14	0.1	3140.35	0.1	3310.00	3075.00	0.1	467	0.01%
2022/03/11	0.1	3420.00	0	0.00	3415.00	0.1	464	0.02%
2022/03/10	0	0.00	0	3490.00	3565.00	0	456	0.00%
2022/03/09	0	3247.50	0	3317.50	3255.00	0	452	0.00%
2022/03/08	0	3355.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0.1	3467.40	0	0.00	3430.00	0.1	435	0.01%
2022/03/02	0	0.00	0	3825.00	3780.00	0	432	0.00%
2022/03/01	0	3765.00	4	3877.50	3855.00	-4	434	-0.92%
2022/02/25	0	0.00	0	3690.00	3640.00	0	433	0.00%
2022/02/24	4	3632.51	0	0.00	3655.00	4	435	0.92%
2022/02/21	0	0.00	0	3740.00	3700.00	0	431	0.00%
2022/02/18	0	3715.00	0	0.00	3775.00	0	433	0.00%
2022/02/15	0	0.00	0	3835.00	3775.00	0	436	0.00%
2022/02/14	0.1	3680.00	0	0.00	3825.00	0.1	432	0.01%
2022/02/09	0	0.00	0	3920.00	3910.00	0	417	0.00%
2022/01/24	0	3715.00	0	3715.00	3715.00	0	376	0.00%
2022/01/21	0	3650.00	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	0.00	1	3805.00	3800.00	-1	365	-0.27%
2022/01/18	1	3980.00	0	0.00	3900.00	1	358	0.28%
2022/01/14	0.1	3750.00	0	0.00	3850.00	0.1	347	0.01%
2022/01/11	0.1	4020.00	0	0.00	3980.00	0.1	322	0.02%
2022/01/10	0.1	4215.00	0	0.00	4220.00	0.1	311	0.02%
2022/01/06	0.1	4430.00	0	0.00	4430.00	0.1	304	0.02%
2022/01/05	0	4930.00	0	0.00	4920.00	0	299	0.01%
2022/01/03	0	0.00	0.1	5175.00	5085.00	-0.1	295	-0.03%
2021/12/22	1	4885.00	0	0.00	4865.00	1	313	0.32%
2021/12/21	0	4750.00	0	0.00	4790.00	0	316	0.00%
2021/12/10	0	0.00	0	4420.00	4370.00	0	302	0.00%
2021/12/07	0.1	4295.00	0	0.00	4205.00	0.1	299	0.02%
2021/12/06	0.1	4475.00	0	0.00	4420.00	0.1	292	0.02%
2021/12/03	0	4575.00	0	0.00	4545.00	0	292	0.00%
2021/11/25	0	0.00	0	4600.00	4495.00	0	291	0.00%
2021/11/24	0.1	4650.00	0	4715.00	4550.00	0	290	0.02%
2021/11/23	0	4700.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	0.00	0.1	5047.00	5000.00	-0.1	282	-0.02%
2021/11/19	0.1	5200.00	5	5260.00	5250.00	-4.9	280	-1.76%
2021/11/18	0	5340.00	1	5370.00	5305.00	-1	279	-0.35%
2021/11/17	6	5309.97	0	0.00	5350.00	6	280	2.15%
2021/11/16	1	5176.04	1	5365.00	5325.00	0	280	0.00%
2021/11/12	0	5150.00	0	0.00	5150.00	0	281	0.00%
2021/11/10	0	0.00	0.1	4800.36	4880.00	-0.1	282	-0.02%
2021/11/09	0.1	4720.00	0	0.00	4820.00	0.1	284	0.02%
2021/11/05	0	4955.00	0	0.00	4950.00	0	283	0.00%
2021/09/23	3	4246.67	0	0.00	4260.00	3	269	1.11%
2021/08/24	2	3637.50	2	3652.50	3600.00	0	291	0.00%
2021/08/20	0	0.00	1	3600.00	3535.00	-1	304	-0.33%
2021/08/17	1	3565.00	0	0.00	3485.00	1	324	0.31%
2021/07/28	0	0.00	0	3650.00	3655.00	0	386	-0.01%
2021/07/08	0	3945.00	0	0.00	3980.00	0	431	0.00%
2021/06/18	0	0.00	0	3430.00	3355.00	0	506	0.00%
2021/06/17	0	0.00	1	3260.00	3370.00	-1	514	-0.19%
2021/06/16	1	3230.00	0	0.00	3200.00	1	519	0.19%
2021/06/11	0	3285.00	0	0.00	3245.00	0	528	0.00%
2021/05/27	0	3515.00	0	0.00	3510.00	0	571	0.00%
2021/05/26	0	3365.00	0	0.00	3380.00	0	570	0.00%
2021/05/25	0	3525.00	0	0.00	3490.00	0	566	0.00%
2021/05/21	0	3045.00	0	0.00	3045.00	0	557	0.00%
2021/05/20	1	2960.00	1	3015.00	2975.00	0	553	0.00%
2021/05/04	1	2945.00	1	2965.00	2940.00	0	558	0.00%
2021/04/27	1	2960.00	1	2985.00	2895.00	0	564	0.00%
2021/04/21	0	0.00	0	2575.00	2535.00	0	561	0.00%
2021/04/20	1	2695.00	1	2714.81	2690.00	0	567	0.00%
2021/04/16	1	2645.00	1	2575.27	2640.00	0	575	0.00%
2021/04/14	1	2455.00	1	2490.00	2540.00	0	577	0.00%
2021/04/12	1	2545.00	1	2530.00	2545.00	0	565	0.00%
2021/04/09	0	2495.00	0	0.00	2525.00	0	563	0.00%
2021/04/08	2	2497.50	3	2511.67	2545.00	-1	555	-0.18%
2021/04/07	4	2436.23	3	2391.67	2445.00	1	549	0.18%
2021/04/06	0	0.00	1	2470.00	2395.00	-1	538	-0.19%
2021/04/01	2	2420.00	2	2430.00	2400.00	0	532	0.00%
2021/03/30	0	2305.00	0	0.00	2300.00	0	525	0.00%
2021/03/29	1	2365.00	0	0.00	2315.00	1	525	0.19%
2021/03/26	1	2275.00	1	2285.00	2315.00	0	521	0.00%
2021/03/25	1	2225.00	1	2250.00	2245.00	0	516	0.00%
2021/03/24	1	2200.00	1	2210.00	2210.00	0	511	0.00%
2021/03/19	1	2330.00	1	2355.00	2300.00	0	502	0.00%
2021/03/17	0	2486.67	0	0.00	2415.00	0	493	0.00%
2021/03/12	1	2554.95	1	2595.00	2530.00	0	489	0.00%
2021/03/11	1	2555.00	1	2590.18	2615.00	0	489	0.00%
2021/03/10	1	2450.00	1	2425.00	2480.00	0	473	0.00%
2021/03/09	0	2300.00	0	0.00	2255.00	0	469	0.00%
2021/03/05	1	2425.00	1	2470.00	2520.00	0	454	0.00%
2021/03/02	1	2805.00	1	2820.00	2605.00	0	439	0.00%
2021/02/26	0	2740.00	0	0.00	2680.00	0	431	0.00%
2021/02/19	1	2910.00	1	2885.00	3020.00	0	436	0.00%
2021/02/18	1	3000.00	1	3020.00	3035.00	0	429	0.00%
2021/02/02	0	0.00	0	2860.00	2875.00	0	436	0.00%
2021/02/01	0	0.00	0	2795.00	2845.00	0	440	0.00%
2021/01/29	0	2675.00	0	0.00	2615.00	0	433	0.00%
2021/01/28	1	2575.00	1	2530.00	2575.00	0	434	0.00%
2021/01/22	1	2650.00	1	2655.00	2650.00	0	427	0.00%
2021/01/20	1	2645.01	1	2680.00	2600.00	0	419	0.00%
2021/01/19	1	2745.00	1	2730.00	2745.00	0	414	0.00%
2021/01/14	1	2910.00	1	2820.00	2820.00	0	409	0.00%
2021/01/12	0	0.00	0	2655.00	2740.00	0	399	0.00%
2021/01/11	1	2540.00	1	2555.00	2650.00	0	390	0.00%
2020/12/31	1	2390.00	1	2400.00	2410.00	0	383	0.00%
2020/12/30	1	2365.00	1	2380.00	2360.00	0	390	0.00%
2020/12/25	0	2380.00	0	0.00	2335.00	0	406	0.00%
2020/12/17	1	2555.00	1	2564.76	2560.00	0	409	0.00%
2020/12/16	0	0.00	0	2405.00	2565.00	0	401	0.00%
2020/12/15	0	0.00	0	2430.00	2335.00	0	404	0.00%
2020/12/08	1	2325.00	1	2345.00	2330.00	0	398	0.00%
2020/11/30	0	2375.00	0	0.00	2220.00	0	394	0.00%
2020/11/27	1	2285.00	1	2300.00	2285.00	0	392	0.00%
2020/11/19	1	2345.00	1	2260.00	2345.00	0	412	0.00%
2020/11/18	2	2275.00	2	2182.50	2275.00	0	416	0.00%
2020/11/09	1	2255.00	1	2215.00	2255.00	0	462	0.00%
2020/11/05	0	0.00	0	2035.00	2130.00	0	450	0.00%
2020/11/04	0	0.00	1	1940.00	1940.00	-1	441	-0.23%
2020/11/03	1	1860.00	1	1835.00	1860.00	0	440	0.00%
2020/10/23	1	1840.00	0	0.00	1830.00	1	463	0.22%
2020/10/19	0	1810.00	0	0.00	1825.00	0	470	0.00%
2020/10/13	1	2010.00	1	2020.00	1990.00	0	484	0.00%
2020/10/06	0	0.00	0	2060.00	2060.00	0	489	0.00%
2020/10/05	1	1850.00	1	1860.00	1875.00	0	483	0.00%
2020/08/27	1	1900.00	1	1910.00	1875.00	0	592	0.00%
2020/08/24	0	1855.00	0	0.00	1870.00	0	706	0.00%
2020/08/21	1	1775.00	1	1840.00	1775.00	0	719	0.00%
2020/08/03	0	0.00	1	1765.00	1765.00	-1	833	-0.12%
2020/07/31	1	1755.00	0	0.00	1755.00	1	835	0.12%
2020/07/30	1	1795.00	1	1790.00	1770.00	0	844	0.00%
2020/07/28	0	0.00	0	1670.00	1670.00	0	847	0.00%
2020/07/23	0	0.00	1	1755.00	1755.00	-1	855	-0.12%
2020/07/22	1	1740.00	0	0.00	1740.00	1	860	0.12%
2020/07/21	1	1740.00	2	1750.00	1750.00	-1	864	-0.12%
2020/07/20	1	1740.00	0	0.00	1740.00	1	867	0.12%
2020/07/14	1	1855.00	1	1780.00	1795.00	0	875	0.00%
2020/07/13	1	1875.00	2	1900.00	1875.00	-1	867	-0.12%
2020/07/10	2	1935.00	2	1900.00	1870.00	0	875	0.00%
2020/07/09	2	1987.50	1	1995.00	1925.00	1	877	0.11%
2020/07/08	2	1982.50	2	1992.50	2005.00	0	872	0.00%
2020/07/07	1	2010.00	1	2020.00	2015.00	0	868	0.00%
2020/07/06	1	1985.00	1	1995.00	1985.00	0	866	0.00%
2020/07/03	2	2002.50	2	2012.50	1985.00	0	865	0.00%
2020/07/02	1	1945.00	1	1955.04	1980.00	0	866	0.00%
2020/06/19	0	1800.00	0	0.00	1815.00	0	862	0.00%
2020/06/17	1	1660.00	1	1675.00	1685.00	0	857	0.00%
2020/06/10	1	1660.00	1	1645.00	1645.00	0	942	0.00%
2020/05/27	2	1480.00	2	1480.00	1505.00	0	836	0.00%
2020/05/26	1	1455.00	1	1470.00	1450.00	0	824	0.00%
2020/05/19	1	1505.00	1	1495.00	1485.00	0	801	0.00%
2020/05/14	1	1365.00	1	1360.00	1370.00	0	772	0.00%
2020/05/08	1	1285.00	2	1270.00	1280.00	-1	744	-0.13%
2020/05/06	1	1125.00	0	0.00	1145.00	1	736	0.14%
2020/04/28	2	1222.50	2	1225.00	1275.00	0	746	0.00%
2020/04/23	1	1215.00	1	1240.00	1225.00	0	746	0.00%
2020/04/22	1	1195.00	1	1190.00	1195.00	0	749	0.00%
2020/04/20	0	0.00	0	1220.00	1230.00	0	759	0.00%
2020/03/23	0	0.00	1	847.00	847.00	-1	764	-0.13%
2020/03/16	1	864.00	0	0.00	864.00	1	705	0.14%
2020/03/11	1	1110.00	1	1090.00	1080.00	0	678	0.00%
2020/03/06	0	1090.00	0	0.00	1095.00	0	656	0.00%
2020/01/13	0	0.00	1	1115.00	1160.00	-1	679	-0.15%
2020/01/10	1	1020.00	0	0.00	1080.00	1	664	0.15%
2019/12/18	1	969.00	1	955.00	952.00	0	711	0.00%
2019/11/13	2	977.50	2	967.50	964.00	0	687	0.00%
2019/11/08	1	882.00	1	869.00	882.00	0	672	0.00%
2019/11/07	1	851.00	1	878.00	862.00	0	669	0.00%
2019/10/09	0	0.00	1	784.00	785.00	-1	611	-0.16%
2019/10/08	1	755.00	0	0.00	755.00	1	607	0.16%
2019/09/19	0	0.00	1	767.00	771.00	-1	550	-0.18%
2019/09/09	1	678.00	0	0.00	676.00	1	547	0.18%
2019/08/23	1	695.00	1	699.00	688.00	0	524	0.00%
2019/08/22	1	729.00	1	731.00	692.00	0	520	0.00%
2019/08/21	1	701.00	1	704.00	700.00	0	508	0.00%
2019/08/16	1	651.00	1	654.00	649.00	0	473	0.00%
2019/07/04	2	621.50	2	619.00	614.00	0	352	0.00%
2019/06/21	0	0.00	1	510.00	511.00	-1	311	-0.32%
2019/06/17	1	468.00	0	0.00	468.00	1	338	0.30%
2019/06/11	0	0.00	2	475.00	463.00	-2	339	-0.59%
2019/06/04	1	442.00	0	0.00	444.50	1	321	0.31%
2019/05/28	1	451.50	0	0.00	460.00	1	329	0.30%
2019/05/16	0	0.00	1	479.00	478.00	-1	314	-0.32%
2019/05/14	1	459.00	0	0.00	459.00	1	306	0.33%
2019/04/23	0	0.00	2	507.00	520.00	-2	354	-0.56%
2019/04/22	0	0.00	14	502.64	502.00	-14	359	-3.89%
2019/04/16	0	0.00	1	495.00	492.50	-1	378	-0.26%
2019/04/15	1	467.50	0	0.00	465.00	1	377	0.26%
2019/04/10	2	475.00	0	0.00	480.50	2	380	0.52%
2019/04/03	7	488.64	0	0.00	480.50	7	380	1.84%
2019/04/02	7	498.14	1	502.00	494.50	6	374	1.60%
2019/03/20	1	488.00	0	0.00	488.00	1	332	0.30%
2019/03/15	0	0.00	1	513.00	516.00	-1	329	-0.30%
2019/03/13	1	497.50	0	0.00	498.00	1	334	0.30%
2019/03/07	0	0.00	1	555.00	541.00	-1	377	-0.26%
2019/03/06	1	542.00	0	0.00	542.00	1	412	0.24%
2019/02/26	0	0.00	1.2	504.00	504.00	-1.2	425	-0.28%
2019/02/25	1.2	507.00	0	0.00	510.00	1.2	426	0.28%
2019/01/29	1	443.00	1	437.00	443.50	0	454	0.00%
2019/01/22	2	459.25	2	464.00	460.00	0	442	0.00%
2019/01/11	1	455.50	1	443.50	445.00	0	435	0.00%
2018/12/07	3	478.33	3	472.83	465.00	0	424	0.00%
2018/11/29	4	445.00	4	449.00	443.50	0	367	0.00%
2018/11/05	0	0.00	1	440.50	436.00	-1	296	-0.34%
2018/10/31	1	397.00	0	0.00	394.00	1	278	0.36%