台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.53%
  • 成交量
    1,848
  • 產業
    上市 通信網路類股▼0.56%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞祺電通 (6416)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/156162.581162.00160.5053,6260.14%
2020/07/1400.0021164.43163.00-213,731-0.56%
2020/07/1334171.7130171.13168.5043,8010.11%
2020/07/093166.007167.64167.50-43,826-0.10%
2020/07/087165.9300.00166.5073,8020.18%
2020/07/0700.001165.50163.50-13,793-0.03%
2020/07/0600.001167.00167.00-13,796-0.03%
2020/07/036163.337163.43161.50-13,790-0.03%
2020/07/011154.5000.00154.5013,8060.03%
2020/06/302152.001153.50152.5013,8160.03%
2020/06/2911153.6427153.93151.50-163,844-0.42%
2020/06/2448160.2737160.27158.50113,7990.29%
2020/06/233145.504146.00148.50-13,656-0.03%
2020/06/227146.7151146.99146.50-443,651-1.20%
2020/06/198147.819149.50145.00-13,695-0.03%
2020/06/187141.4313140.50144.50-63,580-0.17%
2020/06/1712139.6312138.46137.0003,5140.00%
2020/06/161135.501134.00136.0003,5320.00%
2020/06/1500.004134.25129.50-43,619-0.11%
2020/06/121129.0000.00133.0013,7290.03%
2020/06/111134.004133.13133.00-33,883-0.08%
2020/06/101138.004138.00139.00-34,008-0.07%
2020/06/097138.363138.17137.5044,0950.10%
2020/06/081134.0000.00134.5014,1280.02%
2020/06/0354136.4020136.28135.50344,4810.76%
2020/06/0217143.247141.21140.50104,5880.22%
2020/05/291139.501140.00140.5004,5970.00%
2020/05/272141.252140.50138.5004,5600.00%
2020/05/269143.727142.71142.0024,5690.04%
2020/05/2516138.0321138.81140.00-54,457-0.11%
2020/05/221133.5015134.80133.00-144,350-0.32%
2020/05/215132.506132.50133.00-14,315-0.02%
2020/05/201126.5000.00127.0014,2830.02%
2020/05/1900.004122.50122.50-44,287-0.09%
2020/05/1800.001123.00121.00-14,316-0.02%
2020/05/157124.078122.88124.00-14,352-0.02%
2020/05/145124.502127.00122.5034,3650.07%
2020/05/132133.2500.00131.0024,4160.05%
2020/05/1210134.502132.00133.0084,4130.18%
2020/05/111130.007130.00130.50-64,404-0.14%
2020/05/082135.7500.00129.5024,4090.05%
2020/05/075136.506135.83137.00-14,391-0.02%
2020/05/062135.252135.50134.5004,4650.00%
2020/05/052136.501134.50134.0014,4890.02%
2020/05/042130.751133.50135.0014,4190.02%
2020/04/303133.001134.00133.5024,4060.05%
2020/04/298132.887132.93133.0014,4090.02%
2020/04/2812136.3318135.47135.00-64,392-0.14%
2020/04/279128.3910128.20130.00-14,251-0.02%
2020/04/2415127.7015126.27125.5004,2090.00%
2020/04/2319126.7116129.50126.5034,1910.07%
2020/04/2238128.6136129.29128.0024,1610.05%
2020/04/218127.3115127.50125.50-74,060-0.17%
2020/04/207123.644124.88124.5033,9140.08%
2020/04/1718127.4226128.50121.50-83,904-0.20%
2020/04/1614125.4620125.48122.00-63,806-0.16%
2020/04/1510123.8523122.98124.00-133,702-0.35%
2020/04/141118.5020118.00116.50-193,584-0.53%
2020/04/1300.006119.00115.50-63,559-0.17%
2020/04/102114.007115.86119.00-53,536-0.14%
2020/04/0913116.583118.67114.50103,5060.29%
2020/04/0820120.0329120.43119.00-93,456-0.26%
2020/04/0718123.7513124.62120.5053,4060.15%
2020/04/067120.798121.00122.00-13,327-0.03%
2020/04/0115116.7015117.13118.0003,2540.00%
2020/03/315115.9021118.19116.50-163,211-0.50%
2020/03/3024111.7518113.94118.0063,1480.19%
2020/03/2748116.9435119.44112.00133,1060.42%
2020/03/2617114.3585113.32116.50-682,996-2.27%
2020/03/2524116.8827119.24112.00-32,918-0.10%
2020/03/245113.503113.33113.5022,8170.07%
2020/03/2319107.6120107.60106.50-12,763-0.04%
2020/03/2028108.2738109.25111.00-102,725-0.37%
2020/03/1916113.4118106.78103.50-22,646-0.08%
2020/03/1816118.5612119.17114.0042,5500.16%
2020/03/1738116.4138118.57115.0002,4380.00%
2020/03/1626119.1371120.07114.00-452,267-1.98%
2020/03/1336106.1832104.88119.5042,1140.19%
2020/03/1268115.7125114.50113.00432,0022.15%
2020/03/1118131.4228132.50124.50-101,926-0.52%
2020/03/1037134.1222130.98135.50151,8400.81%
2020/03/0973127.1867129.54125.0061,6560.36%
2020/03/06173125.7318127.42129.501551,52110.19% 大買/鉅額交易
2020/03/052115.752117.50118.0001,3600.00%
2020/03/041108.0000.00107.5011,3060.08%
2020/03/0300.003108.17107.50-31,318-0.23%
2020/03/021106.5000.00105.5011,3300.08%
2020/02/271105.5000.00105.0011,3240.08%
2020/02/2500.001113.00116.50-11,366-0.07%
2020/02/241115.5000.00115.0011,3520.07%
2020/02/217118.2910117.00118.50-31,337-0.22%
2020/02/2000.002121.00120.50-21,312-0.15%
2020/02/1900.001121.50122.50-11,295-0.08%
2020/02/1800.001123.00118.00-11,262-0.08%
2020/02/176119.7511118.50121.50-51,211-0.41%
2020/02/143118.004118.88120.00-11,170-0.09%
2020/02/1200.0030112.47113.50-301,060-2.83%
2020/02/1100.001112.00111.50-11,033-0.10%
2020/02/103108.172109.00109.0011,0020.10%
2020/02/0716115.6912118.83112.0049770.41%
2020/02/061111.507114.93117.50-6878-0.68%
2020/02/042109.251110.00110.0018040.12%
2020/02/0311111.2333112.18109.00-22776-2.83%
2020/01/3118109.8324106.67112.00-6732-0.82%
2020/01/3000.0022104.77102.00-22691-3.18%
2020/01/203113.0000.00112.5036590.46%
2020/01/1700.002115.50113.00-2648-0.31%
2020/01/162110.501113.50112.5016240.16%
2020/01/1591108.5420108.28109.007159211.98%
2020/01/1400.001104.00104.00-1537-0.19%
2020/01/1300.003102.17104.00-3521-0.58%
2020/01/10499.6300.00102.5044850.82%
2020/01/0300.00196.0095.90-1444-0.23%
2020/01/0200.00197.7097.50-1441-0.23%
2019/12/3100.00196.6096.10-1437-0.23%
2019/12/30196.6000.0097.5014350.23%
2019/12/27196.1000.0096.1014290.23%
2019/12/1300.00192.1091.00-1431-0.23%
2019/12/12195.60197.1093.8004210.00%
2019/12/04294.3500.0093.2024360.46%
2019/12/03195.6000.0096.0014460.22%
2019/12/02197.70195.9095.0004710.00%
2019/11/29298.55199.7096.1014820.21%
2019/11/282100.00399.1098.00-1473-0.21%
2019/11/27598.78698.8298.50-1464-0.22%
2019/11/26396.53596.8697.10-2437-0.46%
2019/11/25796.661098.0094.70-3420-0.71%
2019/11/222093.20394.0094.20173534.80%
2019/11/21489.6000.0090.8043241.23%
2019/11/19390.6000.0089.4033580.84%
2019/11/18391.3000.0090.9033710.81%
2019/11/15188.90289.2089.50-1354-0.28%
2019/11/12185.9000.0085.9013460.29%
2019/11/11185.2000.0085.7013460.29%
2019/11/07188.10487.6587.80-3342-0.88%
2019/11/06389.1000.0088.9033410.88%
2019/11/05189.00188.6089.1003410.00%
2019/10/2300.00288.3088.20-2337-0.59%
2019/10/2200.00387.5087.60-3340-0.88%
2019/10/1700.00189.0087.80-1343-0.29%
2019/10/04185.0000.0085.0013380.30%
2019/09/11190.4000.0090.2013010.33%
2019/09/0900.00191.6093.00-1274-0.36%
2019/09/04191.60292.4090.30-1236-0.42%
2019/09/0200.00185.5086.00-1187-0.53%
2019/08/3000.00184.6084.60-1183-0.54%
2019/08/2900.00283.4583.50-2170-1.17%
2019/08/28283.75184.4082.6011690.59%
2019/08/27183.70583.9482.80-4167-2.39%
2019/08/26282.60183.2082.2011630.61%
2019/08/23284.00684.0285.00-4158-2.53%
2019/08/22582.04283.2081.3031372.19%
2019/08/21176.40778.4680.50-6119-5.01%
2019/08/2000.00173.8073.20-1105-0.95%
2019/08/1900.00173.1073.00-1105-0.94%
2019/08/1600.00172.9072.50-1107-0.93%
2019/08/15371.8300.0072.1031082.77%
2019/08/1200.00174.5074.50-1110-0.90%
2019/08/0700.00173.5073.00-1113-0.88%
2019/08/06371.10372.2073.2001160.00%
2019/07/1600.00181.1081.00-1131-0.76%
2019/07/1500.00180.5080.40-1133-0.75%
2019/07/11180.8000.0080.8011410.71%
2019/07/0100.00178.9079.60-1161-0.62%
2019/06/1100.00275.6575.90-2215-0.93%
2019/05/17174.1000.0073.0014320.23%
2019/05/03190.4000.0090.5014530.22%
2019/04/24291.50292.2091.3004690.00%
2019/04/2300.00189.9089.90-1468-0.21%
2019/04/15191.0000.0090.3014800.21%
2019/04/12291.3000.0090.4024820.41%
2019/04/10493.1300.0093.2044810.83%
2019/04/0900.00595.5095.00-5481-1.04%
2019/03/2900.00695.8396.00-6497-1.21%
2019/03/2800.00292.7092.30-2501-0.40%
2019/03/25495.1000.0094.5045470.73%
2019/03/22799.034598.2998.00-38555-6.84%
2019/03/211101.506100.6299.60-5590-0.85%
2019/03/19298.7000.0098.0026390.31%
2019/03/1800.00199.0098.20-1640-0.16%
2019/03/15197.2000.0097.2016380.16%
2019/03/14299.002100.0098.9006350.00%
2019/03/12299.0500.0098.6026370.31%
2019/03/08195.60297.70100.00-1643-0.16%
2019/03/07197.0000.0096.8016400.16%
2019/03/06198.9000.0098.3016400.16%
2019/03/051102.003103.83101.00-2639-0.31%
2019/03/0448101.924102.38102.00446167.13%
2019/02/2700.00799.26100.00-7578-1.21%
2019/02/26199.0000.0097.7015480.18%
2019/02/25195.701094.7496.70-9530-1.70%
2019/02/22691.3000.0091.3065061.18%
2019/01/3000.00192.4091.80-1473-0.21%
2019/01/22190.0000.0090.0014740.21%
2019/01/17390.7000.0088.5034710.64%
2019/01/10193.2000.0090.5014650.21%
2019/01/09191.00389.6391.00-2455-0.44%
2019/01/08287.5000.0087.5024470.45%
2019/01/07188.8000.0089.2014440.22%
2018/12/28290.4000.0090.5024460.45%
2018/12/191100.50398.3797.10-2401-0.50%
2018/12/141104.001102.50102.0003490.00%
2018/12/13198.603399.3298.70-32309-10.35%
2018/12/123094.0400.0094.103026911.15%
2018/12/0600.00183.9083.50-1253-0.39%
2018/12/04192.0000.0092.8012510.40%
2018/11/22182.00184.5083.7002300.00%
2018/11/21182.70181.6081.3002190.00%
2018/11/20179.9000.0079.9012150.46%
2018/11/0900.00281.5081.60-2248-0.81%
2018/11/08281.3000.0080.9022560.78%
2018/10/1700.00185.2084.20-1274-0.36%
2018/10/05288.7000.0089.0023250.61%
2018/10/03194.3000.0092.7013290.30%
2018/10/0200.00194.9094.40-1330-0.30%
2018/10/01193.8000.0094.0013300.30%
2018/09/2600.00195.0094.10-1338-0.30%
2018/09/18190.5000.0090.0013460.29%
2018/09/1700.00191.8091.70-1352-0.28%
2018/09/13190.0000.0090.0013550.28%
2018/09/12189.2000.0088.8013610.28%
2018/09/11190.20190.0090.9003650.00%
2018/09/10288.5000.0086.2023690.54%
2018/09/0600.002101.50100.50-2373-0.54%
2018/08/222110.0000.00111.0026340.32%
2018/08/216114.8300.00115.0066370.94%
2018/08/201109.5000.00108.5016330.16%
2018/08/1600.001112.00112.00-1682-0.15%
2018/08/1400.001123.00124.00-1678-0.15%
2018/08/081135.501136.00134.5007400.00%
2018/08/071136.507137.43135.50-6744-0.81%
2018/08/065139.001139.50139.0047460.54%
2018/08/031136.0010136.50136.50-9744-1.21%
2018/08/0213136.4227135.56136.00-14743-1.88%
2018/08/0130138.473139.83140.00277383.66%
2018/07/3100.001133.50135.00-1739-0.14%
2018/07/3000.001132.50132.50-1746-0.13%
2018/07/273136.0000.00135.5037540.40%
2018/07/268135.8100.00135.5087621.05%
2018/07/2500.001138.00137.00-1760-0.13%
2018/07/236136.6730135.60137.00-24759-3.16%
2018/07/2030137.008137.31141.50227522.92%
2018/07/182130.5000.00130.0027550.26%
2018/07/171131.5000.00131.5017730.13%
2018/07/1600.0021134.07135.00-21792-2.65%
2018/07/1321133.405134.80133.00168121.97%
2018/07/124133.501131.00133.5038300.36%
2018/07/111124.5000.00124.0018550.12%
2018/07/106125.672126.50126.5049260.43%
2018/07/0900.001125.00124.00-1932-0.11%
2018/07/0600.002124.00126.00-2932-0.21%
2018/07/051124.0000.00123.5019320.11%
2018/07/0400.001127.50129.00-1932-0.11%
2018/06/292135.5000.00137.0029240.22%
2018/06/2800.001136.00134.00-1929-0.11%
2018/06/261133.502132.00132.50-1927-0.11%
2018/06/223141.501140.50141.0029200.22%
2018/06/214141.505143.30145.00-1917-0.11%
2018/06/2000.001139.00140.50-1912-0.11%
2018/06/191144.501144.00143.0009090.00%
2018/06/154149.501149.50148.5039100.33%
2018/06/144152.6330152.67152.00-26910-2.86%
2018/06/1342156.1029156.02157.50139011.44%
2018/06/126159.672157.00158.5048870.45%
2018/06/112154.251153.00155.5018750.11%
2018/06/086166.2531172.85163.00-25858-2.91%
2018/06/0726153.772153.50163.00247963.01%
2018/06/062150.5020151.50150.50-18761-2.36%
2018/06/0523151.5023152.85151.5007450.00%
2018/06/0420147.003148.17151.50177182.37%
2018/06/011144.001143.00143.0006910.00%
2018/05/319147.4411147.09148.00-2684-0.29%
2018/05/306147.9232146.45149.00-26671-3.87%
2018/05/2932144.727145.07145.50256443.88%
2018/05/281142.002142.25143.00-1634-0.16%
2018/05/2515142.4326142.12141.50-11628-1.75%
2018/05/2431141.352137.50145.00296084.76%
2018/05/232136.001136.00136.5015810.17%
2018/05/181136.5000.00135.0015660.18%
2018/05/174137.8827137.06138.00-23559-4.11%
2018/05/1627133.392134.25136.50255234.78%
2018/05/0800.0020134.50135.50-20479-4.17%
2018/05/0721130.3617130.00133.0044710.85%
2018/05/0417128.9400.00130.00174663.65%
2018/05/0300.005130.50123.00-5456-1.10%
2018/05/0200.001130.50130.50-1450-0.22%
2018/04/301132.0000.00132.5014540.22%
2018/04/2700.001133.50134.00-1456-0.22%
2018/04/262135.0000.00128.5024540.44%
2018/04/242135.0010134.40132.50-8438-1.82%
2018/04/2310144.502146.50145.5084251.88%
2018/04/202153.0033153.42152.00-31417-7.43%
2018/04/1941150.7726151.23153.50153973.78%
2018/04/1826147.386150.67151.00203715.38%
2018/04/1721152.002151.50152.00193435.54%
2018/04/165156.002155.00158.0033120.96%
瑞祺電通 相關文章