瑞祺電通 (6416)-華南永昌-中正券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
232張
產業
上市通信網路類股▼0.83%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	111.00	0	0.00	110.00	1	1,327	0.08%
2024/04/24	1.1	108.55	1	110.00	111.00	0.1	1,347	0.01%
2024/04/23	0	0.00	3	107.17	107.50	-3	1,360	-0.22%
2024/04/22	2	108.25	3	107.17	105.50	-1	1,365	-0.07%
2024/04/19	0	0.00	7	108.36	109.50	-7	1,378	-0.51%
2024/04/18	1	112.50	2	113.50	113.00	-1	1,377	-0.07%
2024/04/17	4	111.75	3	111.00	111.00	1	1,395	0.07%
2024/04/16	2	114.00	12	113.25	111.00	-10	1,406	-0.71%
2024/04/15	5	119.10	5	118.70	119.00	0	1,427	0.00%
2024/04/12	2	122.00	1	121.00	121.00	1	1,499	0.07%
2024/04/11	5	120.20	7	121.43	122.00	-2	1,554	-0.13%
2024/04/10	3	121.17	4	121.75	122.00	-1	1,608	-0.06%
2024/04/09	1	121.00	0	0.00	121.00	1	1,614	0.06%
2024/04/08	7	121.21	12	121.42	123.00	-5	1,626	-0.31%
2024/04/03	3	123.17	3	124.00	123.50	0	1,618	0.00%
2024/04/02	5	127.40	4	124.13	124.00	1	1,638	0.06%
2024/04/01	5	131.20	4	130.38	129.00	1	1,622	0.06%
2024/03/29	13	128.42	5	130.50	131.50	8	1,602	0.50%
2024/03/28	1	122.00	0	0.00	123.00	1	1,546	0.06%
2024/03/27	2	119.75	3	120.67	120.00	-1	1,538	-0.07%
2024/03/26	7.1	122.84	8	120.50	120.00	-0.9	1,536	-0.06%
2024/03/25	7	123.71	7	124.79	125.00	0	1,534	0.00%
2024/03/22	8	121.00	10	122.55	123.00	-2	1,519	-0.13%
2024/03/21	7	120.71	5	122.10	121.50	2	1,509	0.13%
2024/03/20	16	122.72	16	119.38	119.00	0	1,498	0.00%
2024/03/19	33	124.56	31	124.26	124.50	2	1,479	0.14%
2024/03/18	4	122.25	13	121.04	123.50	-9	1,458	-0.62%
2024/03/15	21	118.62	23	118.91	118.50	-2	1,434	-0.14%
2024/03/14	2	117.25	3	115.83	115.00	-1	1,399	-0.07%
2024/03/13	7	124.93	5	120.10	122.50	2	1,372	0.15%
2024/03/12	114	120.53	99	127.44	125.50	15	1,312	1.14%	大買/
2024/03/11	5	115.60	3	116.00	116.00	2	1,222	0.16%
2024/03/08	5	112.00	5	111.90	111.50	0	1,206	0.00%
2024/03/07	0	0.00	20	108.43	112.00	-20	1,193	-1.68%
2024/03/06	1	113.50	0	0.00	112.00	1	1,165	0.09%
2024/03/05	5	116.70	3	114.17	114.50	2	1,153	0.17%
2024/03/04	5	117.20	3	117.67	117.00	2	1,137	0.18%
2024/03/01	5	114.00	1	114.50	114.50	4	1,089	0.37%
2024/02/29	6	116.58	5	115.20	114.50	1	1,070	0.09%
2024/02/27	4	114.25	4	115.50	116.00	0	1,057	0.00%
2024/02/26	18.1	116.05	0	0.00	115.00	18.1	1,044	1.73%
2024/02/23	2	117.75	8	115.56	115.50	-6	1,039	-0.58%
2024/02/22	8	115.13	1	113.00	114.50	7	1,009	0.69%
2024/02/21	5	112.40	3	112.33	114.00	2	1,003	0.20%
2024/02/20	1	104.50	1.1	105.00	106.00	-0.1	985	-0.01%
2024/02/19	2	104.00	2	104.75	105.00	0	990	0.00%
2024/02/15	6	103.50	7	103.93	103.50	-1	984	-0.10%
2024/02/05	7	114.50	5	114.70	114.00	2	938	0.21%
2024/02/02	1	112.50	4	111.88	112.00	-3	901	-0.33%
2024/02/01	0	0.00	3	111.17	111.50	-3	882	-0.34%
2024/01/30	0	0.00	1	109.00	109.50	-1	871	-0.11%
2024/01/29	1	108.00	2	108.00	108.00	-1	865	-0.12%
2024/01/26	2	108.50	3	108.67	108.50	-1	860	-0.12%
2024/01/25	9	110.00	4	107.88	108.50	5	856	0.58%
2024/01/24	2	112.50	1	112.00	112.00	1	831	0.12%
2024/01/23	3	113.17	2	112.50	113.00	1	816	0.12%
2024/01/22	1	111.00	0	0.00	112.00	1	799	0.13%
2024/01/19	0	0.00	1	110.00	110.00	-1	788	-0.13%
2024/01/18	4	110.00	4	109.00	109.00	0	778	0.00%
2024/01/17	1	114.50	3	112.00	112.00	-2	756	-0.26%
2024/01/15	2	115.50	4	112.50	113.00	-2	728	-0.27%
2024/01/11	3	111.67	7	112.86	113.00	-4	698	-0.57%
2024/01/10	14	113.57	4	112.88	112.00	10	675	1.48%
2024/01/09	26	115.67	25	114.24	114.00	1	653	0.15%
2024/01/08	34	115.32	34	115.97	115.00	0	610	0.00%
2024/01/05	3	109.83	3	111.17	111.50	0	530	0.00%
2024/01/04	2	107.75	3	107.83	108.50	-1	470	-0.21%
2024/01/03	1	101.50	1	103.00	103.00	0	413	0.00%
2024/01/02	4	103.25	3	102.50	102.00	1	406	0.25%
2023/12/27	1	99.50	0	0.00	100.00	1	348	0.29%
2023/12/26	0	0.00	0	96.50	96.70	0	332	-0.01%
2023/12/20	1	96.40	1	96.80	96.80	0	316	0.00%
2023/12/06	0	0.00	0	95.00	94.80	0	294	-0.01%
2023/11/20	1	95.10	1	95.80	94.50	0	265	0.00%
2023/11/17	1	93.00	1	90.50	91.30	0	238	0.00%
2023/11/14	1	88.20	1	87.40	87.40	0	203	0.00%
2023/10/12	0	0.00	7	86.03	86.50	-7	260	-2.68%
2023/10/11	0	0.00	1	87.10	85.50	-1	267	-0.37%
2023/10/06	0	0.00	8	86.88	87.00	-8	266	-3.01%
2023/09/15	13	83.15	0	0.00	83.20	13	310	4.19%
2023/09/13	1	82.80	1	82.80	81.80	0	322	0.00%
2023/09/06	2	83.85	0	0.00	84.10	2	361	0.55%
2023/09/01	1	83.30	0	0.00	83.30	1	377	0.26%
2023/08/17	0	0.00	1	83.40	83.50	-1	422	-0.24%
2023/08/14	0	0.00	3	80.60	81.50	-3	427	-0.70%
2023/08/10	0	0.00	1	83.00	82.80	-1	424	-0.24%
2023/08/08	1	85.30	0	0.00	85.40	1	418	0.24%
2023/06/26	1	99.80	0	0.00	99.40	1	790	0.13%
2023/06/16	0	0.00	1	102.50	102.00	-1	842	-0.12%
2023/06/15	0	0.00	1	100.00	99.70	-1	826	-0.12%
2023/06/08	1	96.30	0	0.00	95.40	1	806	0.12%
2023/06/07	1	98.80	0	0.00	97.50	1	802	0.12%
2023/05/30	0	0.00	1	101.50	101.00	-1	824	-0.12%
2023/05/26	1	100.00	0	0.00	100.00	1	819	0.12%
2023/05/09	0	0.00	1	97.70	97.40	-1	750	-0.13%
2023/05/02	1	99.50	1	100.50	99.80	0	717	0.00%
2023/04/17	3	112.50	2	114.00	112.50	1	626	0.16%
2023/04/14	0	0.00	0	107.25	106.50	0	580	0.00%
2023/04/13	1	107.50	7	107.50	107.00	-6	567	-1.06%
2023/04/12	7	110.50	0	0.00	111.00	7	550	1.27%
2023/04/11	2	111.50	0	0.00	111.00	2	534	0.37%
2023/04/10	1	116.00	0	0.00	113.50	1	515	0.19%
2023/04/07	0	0.00	3	114.50	115.50	-3	503	-0.60%
2023/04/06	0	114.70	0	0.00	114.50	0	484	0.00%
2023/03/31	2	114.75	0	0.00	114.00	2	467	0.43%
2023/03/30	1	116.00	0	0.00	115.50	1	446	0.22%
2023/03/27	0	0.00	1.1	114.50	115.00	-1.1	341	-0.31%
2023/03/24	2	109.25	1	110.50	111.00	1	283	0.35%
2023/03/23	24.1	106.38	27	106.78	107.50	-3	237	-1.24%
2023/03/22	17	104.68	15	105.17	105.50	2	207	0.96%
2023/03/09	0	0.00	1	104.50	100.50	-1	189	-0.53%
2023/03/08	0	0.00	5	100.50	102.50	-5	180	-2.77%
2023/03/07	6	101.50	0.1	103.00	102.00	6	179	3.32%
2023/01/10	0	0.00	3	89.23	89.90	-3	253	-1.18%
2023/01/05	3	88.50	0	0.00	87.90	3	271	1.11%
2023/01/04	2	87.85	2	87.50	87.50	0	274	0.00%
2022/12/22	1	90.20	1	89.80	89.80	0	292	0.00%
2022/12/14	0	0.00	2	92.40	94.70	-2	295	-0.68%
2022/12/07	1	98.10	1	97.10	97.10	0	310	0.00%
2022/12/06	2	100.50	0	0.00	98.70	2	310	0.64%
2022/12/05	1	102.00	0	0.00	100.00	1	309	0.32%
2022/12/02	0	0.00	1.6	102.00	102.00	-1.6	305	-0.51%
2022/11/30	1	99.10	0	0.00	99.10	1	357	0.28%
2022/11/29	1	101.00	1	101.50	101.50	0	373	0.00%
2022/11/22	0	0.00	2	101.50	99.50	-2	363	-0.55%
2022/11/21	0	0.00	2	98.00	98.30	-2	339	-0.59%
2022/11/18	1	93.40	0	0.00	94.50	1	328	0.30%
2022/11/16	0	0.00	1	85.50	85.20	-1	304	-0.33%
2022/11/03	0	0.00	1	81.20	82.70	-1	336	-0.30%
2022/10/28	1	77.50	0	0.00	77.50	1	344	0.29%
2022/10/13	0	0.00	4	80.70	78.80	-4	341	-1.17%
2022/10/11	3	92.10	3	90.70	90.00	0	326	0.00%
2022/10/07	51	94.83	0	0.00	94.10	51	326	15.64%
2022/09/16	1	98.10	0	0.00	98.10	1	321	0.31%
2022/09/15	2	101.50	0	0.00	100.50	2	318	0.64%
2022/09/13	0	0.00	1	101.50	100.00	-1	298	-0.34%
2022/09/12	1	100.50	1	100.00	100.50	0	295	0.00%
2022/09/07	1	96.90	0	0.00	96.00	1	286	0.35%
2022/09/06	5	108.00	1	108.00	100.50	4	271	1.47%
2022/09/05	2	100.45	2	101.25	101.50	0	224	0.00%
2022/09/02	0	0.00	1	100.00	100.50	-1	205	-0.49%
2022/08/16	0	0.00	2	101.00	98.00	-2	155	-1.28%
2022/08/15	0	0.00	0.1	98.50	99.00	-0.1	147	-0.05%
2022/08/12	0.1	94.00	2	97.10	96.50	-1.9	133	-1.44%
2022/08/08	0	0.00	1	93.30	93.30	-1	113	-0.88%
2022/08/03	1	87.00	0	0.00	87.00	1	107	0.93%
2022/07/27	0	0.00	1	91.00	91.00	-1	101	-0.99%
2022/07/19	1	86.80	0	0.00	87.10	1	95	1.05%
2022/07/18	1	86.30	0	0.00	86.50	1	94	1.06%
2022/07/15	0	0.00	2	87.20	87.20	-2	92	-2.17%
2022/07/13	2	83.57	0	0.00	85.80	2	84	2.40%
2022/07/12	0	0.00	1	85.00	82.50	-1	80	-1.24%
2022/07/06	1	79.80	0	0.00	79.80	1	72	1.37%
2022/06/30	1	82.20	0	0.00	81.20	1	62	1.60%
2022/06/24	1	81.00	0	0.00	81.00	1	64	1.55%
2022/06/22	0	0.00	1	80.00	78.90	-1	65	-1.54%
2022/06/21	1	79.00	1	80.50	80.80	0	65	0.00%
2022/05/30	0	0.00	1	82.50	82.60	-1	72	-1.37%
2022/05/12	1	77.30	0	0.00	77.60	1	84	1.18%
2022/04/27	0	0.00	1	81.20	80.50	-1	105	-0.95%
2022/04/26	1	84.70	0	0.00	84.20	1	105	0.95%
2022/03/24	0	89.70	0	0.00	90.00	0	312	0.00%
2022/02/25	0	0.00	1	89.00	89.00	-1	402	-0.25%
2022/02/14	1	93.20	0	0.00	92.30	1	421	0.24%
2022/02/08	0.5	95.90	0	0.00	96.60	0.5	434	0.10%
2022/01/17	1	100.50	1	100.50	100.50	0	453	0.00%
2022/01/14	1	100.50	0	0.00	100.00	1	454	0.22%
2022/01/13	0	0.00	5	102.10	101.50	-5	451	-1.11%
2022/01/11	0	0.00	0.1	106.50	104.50	-0.1	445	-0.01%
2022/01/10	4	104.88	2	107.25	109.50	2	433	0.46%
2022/01/07	1	109.00	0	0.00	106.00	1	419	0.24%
2022/01/06	15	106.67	15	108.70	111.00	0	379	0.00%
2022/01/05	0.1	108.50	8	108.44	108.50	-7.9	312	-2.53%
2021/12/10	1	100.50	0	0.00	100.00	1	290	0.34%
2021/12/08	2	103.00	1	102.00	101.50	1	288	0.35%
2021/12/07	2	106.25	2	104.00	104.00	0	284	0.00%
2021/12/06	2	105.75	2	106.50	106.50	0	280	0.00%
2021/12/03	1	105.00	6	104.17	107.50	-5	266	-1.88%
2021/12/02	3	99.20	15	99.34	99.20	-12	240	-4.99%
2021/11/24	3	100.50	0	0.00	99.70	3	235	1.28%
2021/11/22	1	103.50	1	100.50	103.00	0	233	0.00%
2021/11/03	0	0.00	0.2	99.10	98.90	-0.2	276	-0.06%
2021/11/02	3.1	100.99	3	101.50	100.50	0.1	275	0.02%
2021/11/01	15	100.19	0	0.00	101.00	15	264	5.68%
2021/10/01	1	87.50	4	85.50	85.50	-3	460	-0.65%
2021/09/29	0.1	89.50	0	0.00	88.90	0.1	514	0.02%
2021/09/17	0.1	90.00	0	0.00	92.40	0.1	569	0.01%
2021/09/15	2	88.50	4	89.50	89.40	-2	582	-0.34%
2021/09/08	4	94.85	0	0.00	93.90	4	622	0.64%
2021/09/07	0	0.00	2	98.90	99.20	-2	654	-0.31%
2021/09/01	2	103.50	0	0.00	103.50	2	667	0.30%
2021/08/31	0	0.00	1.1	101.56	102.50	-1.1	669	-0.16%
2021/08/25	0	0.00	36	101.82	102.50	-36	713	-5.04%
2021/08/17	1	99.00	0	0.00	98.50	1	789	0.13%
2021/08/16	0	0.00	2	98.30	99.10	-2	798	-0.25%
2021/08/13	0	0.00	4	102.00	102.00	-4	815	-0.49%
2021/08/12	4	105.00	0	0.00	104.00	4	840	0.48%
2021/08/11	14	103.50	5	105.80	103.50	9	873	1.03%
2021/08/10	1	110.00	0	0.00	110.00	1	891	0.11%
2021/08/06	0	0.00	1	117.00	116.00	-1	976	-0.10%
2021/08/05	1	114.50	0	0.00	114.00	1	1,043	0.10%
2021/08/04	0.1	117.50	0	0.00	115.50	0.1	1,108	0.00%
2021/08/02	1	115.00	1	115.50	115.50	0	1,171	0.00%
2021/07/30	1	115.50	0	0.00	115.00	1	1,205	0.08%
2021/07/28	0	0.00	1	115.00	114.00	-1	1,261	-0.08%
2021/07/26	0	0.00	1	117.50	119.50	-1	1,361	-0.07%
2021/07/23	0	0.00	1	117.50	117.50	-1	1,404	-0.07%
2021/07/20	5	120.90	1	120.50	121.00	4	1,495	0.27%
2021/07/19	0	0.00	1	126.00	124.00	-1	1,568	-0.06%
2021/07/16	7	126.64	7	126.86	125.50	0	1,715	0.00%
2021/07/14	1	121.00	5	120.00	120.50	-4	1,993	-0.20%
2021/07/13	8.1	125.44	4	125.25	123.00	4.1	2,066	0.20%
2021/07/12	0	0.00	1	120.50	120.50	-1	2,135	-0.05%
2021/07/07	3	122.00	3.1	122.00	120.50	-0.1	2,801	0.00%
2021/07/06	1	123.00	1	128.00	120.50	0	3,038	0.00%
2021/07/05	0	0.00	9	121.89	122.50	-9	3,250	-0.28%
2021/07/01	0	0.00	2	117.50	117.50	-2	3,416	-0.06%
2021/06/29	4	119.50	4	119.25	118.00	0	3,477	0.00%
2021/06/28	4	118.00	7	117.79	118.50	-3	3,553	-0.08%
2021/06/25	8	118.63	2	117.75	117.00	6	3,636	0.16%
2021/06/24	17	120.15	10	119.90	120.00	7	3,760	0.19%
2021/06/21	1	116.50	0	0.00	114.00	1	4,023	0.02%
2021/06/18	1	120.00	1	120.00	118.50	0	4,200	0.00%
2021/06/17	1	120.00	0	0.00	121.50	1	4,262	0.02%
2021/06/16	9	123.11	8	122.00	121.00	1	4,262	0.02%
2021/06/15	1	117.00	0	0.00	119.00	1	4,234	0.02%
2021/06/11	1	117.00	1	118.00	117.00	0	4,249	0.00%
2021/06/10	3	117.67	0	0.00	116.50	3	4,275	0.07%
2021/06/04	2	117.26	1	116.50	115.50	1	4,257	0.02%
2021/06/03	0	0.00	13	119.50	119.50	-13	4,250	-0.31%
2021/06/02	19	117.97	5	118.00	118.00	14	4,245	0.33%
2021/06/01	1	126.50	2	123.00	123.50	-1	4,221	-0.02%
2021/05/28	1	118.50	1	118.50	118.50	0	4,176	0.00%
2021/05/27	0.1	117.00	1	116.50	116.00	-1	4,168	-0.02%
2021/05/26	2	115.75	1	116.50	116.00	1	4,167	0.02%
2021/05/25	2	116.25	3	117.00	115.00	-1	4,155	-0.02%
2021/05/21	0	0.00	10	110.65	112.00	-10	4,121	-0.24%
2021/05/19	6	106.75	4	108.38	107.50	2	4,092	0.05%
2021/05/18	1	107.50	2	105.75	108.00	-1	4,057	-0.02%
2021/05/17	11	100.18	2	107.50	98.50	9	4,030	0.22%
2021/05/14	4	105.00	1	107.00	107.00	3	3,984	0.08%
2021/05/13	2	107.00	2	107.25	110.00	0	3,937	0.00%
2021/05/12	6	121.25	5	119.00	118.50	1	3,872	0.03%
2021/05/11	0.1	132.32	0	0.00	131.50	0.1	3,805	0.00%
2021/05/10	0	0.00	36	148.64	146.00	-36	3,775	-0.95%
2021/05/07	47	153.91	10	154.20	154.00	37	3,751	0.99%
2021/05/06	0	0.00	1.1	146.96	145.00	-1.1	3,716	-0.03%
2021/05/05	4	150.25	3	152.00	148.00	1	3,689	0.03%
2021/05/04	7.1	155.05	6	147.67	153.00	1.1	3,655	0.03%
2021/05/03	2.1	161.33	10.1	162.55	159.50	-8	3,590	-0.22%
2021/04/29	3	170.50	3	171.67	171.00	0	3,537	0.00%
2021/04/28	6	175.50	6	175.50	173.50	0	3,498	0.00%
2021/04/27	6	177.75	4	178.63	175.00	2	3,477	0.06%
2021/04/26	12	177.75	18	177.69	175.00	-6	3,440	-0.17%
2021/04/23	16	181.25	108	181.38	181.00	-92	3,393	-2.71%	大賣/
2021/04/22	13.2	185.29	12	183.04	177.50	1.2	3,340	0.04%
2021/04/21	10	183.85	10	185.45	185.00	0	3,219	0.00%
2021/04/20	42.1	182.02	42	183.23	183.00	0.1	3,111	0.00%
2021/04/19	15	173.97	15	175.10	171.00	0	2,900	0.00%
2021/04/16	5	179.90	1	183.00	178.50	4	2,814	0.14%
2021/04/15	1	178.00	2.3	179.17	175.50	-1.3	2,719	-0.05%
2021/04/14	59.1	179.18	136	186.76	173.00	-76.9	2,619	-2.94%	大賣/
2021/04/13	6	177.25	8	177.88	182.00	-2	2,232	-0.09%
2021/04/12	27	175.65	227	173.99	165.50	-200	2,036	-9.82%	大賣/鉅額交易
2021/04/09	29.2	168.77	44	166.35	173.50	-14.8	1,792	-0.83%
2021/04/08	125	147.08	131	148.36	158.00	-6	1,532	-0.39%	大買/大賣/
2021/04/07	0	0.00	80	141.11	144.00	-80	1,374	-5.82%
2021/04/06	32	143.58	32	144.03	144.50	0	1,342	0.00%
2021/03/31	44.3	143.36	55	143.72	142.50	-10.8	1,271	-0.85%
2021/03/30	88	152.48	21	153.55	149.50	67	1,187	5.64%
2021/03/29	348	153.73	46	154.93	156.00	302	1,099	27.46%	大買/鉅額交易
2021/03/26	156	150.25	11	150.82	154.50	145	977	14.83%	大買/鉅額交易
2021/03/25	26	147.88	15	148.07	146.00	11	869	1.26%
2021/03/24	4	143.88	3	144.67	145.00	1	779	0.13%
2021/03/23	83	145.44	110	145.30	146.00	-27	690	-3.91%	大賣/
2021/03/22	0	0.00	4	137.00	137.50	-4	505	-0.79%
2021/03/18	0	127.00	0	0.00	127.50	0	436	0.00%
2021/03/16	1	126.50	0	0.00	127.50	1	447	0.22%
2021/03/08	1	121.50	1	121.50	120.50	0	471	0.00%
2021/02/24	0	0.00	1	122.50	121.00	-1	525	-0.19%
2021/02/19	1	116.00	0	0.00	122.00	1	524	0.19%
2021/02/18	0	0.00	1	117.00	117.00	-1	512	-0.20%
2021/02/05	1	116.00	0	0.00	115.50	1	515	0.19%
2021/02/02	0	0.00	1	119.50	118.00	-1	537	-0.19%
2021/02/01	2	116.50	1	118.00	119.00	1	560	0.18%
2021/01/26	5	123.00	0	0.00	122.50	5	560	0.89%
2021/01/22	10	125.25	0	0.00	125.00	10	562	1.78%
2021/01/20	5	123.50	0	0.00	123.00	5	560	0.89%
2021/01/19	10	127.75	0	0.00	127.00	10	563	1.78%
2021/01/15	2	128.75	18	131.50	125.50	-16	558	-2.86%
2021/01/14	0	0.00	2	128.25	130.00	-2	535	-0.37%
2021/01/13	0	0.00	1	120.50	120.00	-1	506	-0.20%
2021/01/12	1	120.50	1	122.00	120.50	0	512	0.00%
2021/01/07	1	121.50	0	0.00	121.50	1	542	0.18%
2021/01/05	16	124.66	0	0.00	123.50	16	569	2.81%
2021/01/04	1	124.50	0	0.00	124.50	1	590	0.17%
2020/12/25	0	0.00	1	123.50	123.00	-1	640	-0.16%
2020/12/22	1	123.00	1	124.50	122.00	0	688	0.00%
2020/12/21	1	121.00	1	123.00	122.50	0	702	0.00%
2020/12/11	1	126.00	2	127.75	126.50	-1	901	-0.11%
2020/12/10	2	133.25	3	134.00	130.00	-1	927	-0.11%
2020/12/09	2	132.25	1	132.50	132.00	1	926	0.11%
2020/12/08	0	0.00	4	130.00	129.00	-4	939	-0.43%
2020/12/07	0	0.00	1	127.00	127.00	-1	1,002	-0.10%
2020/12/04	1	127.00	0	0.00	126.50	1	1,007	0.10%
2020/12/03	1	129.50	0	0.00	128.00	1	1,011	0.10%
2020/12/02	1	126.00	1	127.00	126.50	0	1,009	0.00%
2020/12/01	1	124.50	0	0.00	124.50	1	1,022	0.10%
2020/11/30	1	126.50	0	0.00	126.00	1	1,029	0.10%
2020/11/26	4	125.00	0	0.00	125.50	4	1,084	0.37%
2020/11/25	0	0.00	20	124.50	125.00	-20	1,096	-1.82%
2020/11/23	0	0.00	60	129.33	128.50	-60	1,104	-5.43%
2020/11/20	0	0.00	40	130.88	131.00	-40	1,115	-3.59%
2020/11/19	2	130.25	7	130.50	130.00	-5	1,137	-0.44%
2020/11/17	1	128.50	0	0.00	128.00	1	1,186	0.08%
2020/11/12	17	127.00	0	0.00	127.00	17	1,355	1.25%
2020/11/11	33	128.65	0	0.00	129.00	33	1,406	2.35%
2020/11/09	1	134.00	117	134.91	135.00	-116	1,423	-8.15%	大賣/鉅額交易
2020/11/05	3	129.00	0	0.00	128.00	3	1,427	0.21%
2020/10/29	2	128.25	0	0.00	128.50	2	1,513	0.13%
2020/10/28	20	131.25	1	130.50	129.50	19	1,534	1.24%
2020/10/20	0	0.00	2	134.00	134.00	-2	1,624	-0.12%
2020/10/16	59	134.11	0	0.00	130.00	59	1,642	3.59%
2020/10/15	0	0.00	4	133.00	135.00	-4	1,650	-0.24%
2020/10/14	52	128.56	0	0.00	128.50	52	1,654	3.14%
2020/10/13	2	126.25	0	0.00	126.50	2	1,664	0.12%
2020/10/12	58	131.41	0	0.00	129.00	58	1,671	3.47%
2020/10/05	5	132.50	0	0.00	133.00	5	1,799	0.28%
2020/09/25	1	135.00	0	0.00	134.50	1	1,950	0.05%
2020/09/23	0	0.00	1	145.00	142.50	-1	2,044	-0.05%
2020/09/22	6	149.50	5	148.50	145.50	1	2,062	0.05%
2020/09/21	0	0.00	5	154.50	155.00	-5	2,063	-0.24%
2020/09/18	2	152.00	0	0.00	150.00	2	2,094	0.10%
2020/09/17	0	0.00	13	145.19	146.00	-13	2,305	-0.56%
2020/09/15	5	142.50	2	140.00	141.00	3	2,383	0.13%
2020/09/14	11	139.27	0	0.00	137.00	11	2,512	0.44%
2020/09/11	2	137.50	17	136.94	136.00	-15	2,595	-0.58%
2020/09/10	19	133.79	4	134.75	135.50	15	2,621	0.57%
2020/09/09	3	128.50	4	126.13	128.50	-1	2,572	-0.04%
2020/09/08	4	126.13	3	126.50	126.00	1	2,575	0.04%
2020/09/07	1	128.50	3	127.67	126.00	-2	2,593	-0.08%
2020/09/03	2	129.50	2	130.50	129.00	0	2,620	0.00%
2020/09/02	6	130.67	5	131.90	131.00	1	2,655	0.04%
2020/09/01	3	132.67	5	130.30	133.00	-2	2,640	-0.08%
2020/08/31	2	128.50	0	0.00	127.00	2	2,634	0.08%
2020/08/28	3	129.67	2	130.00	129.00	1	2,647	0.04%
2020/08/27	3	133.33	1	135.50	133.50	2	2,688	0.07%
2020/08/26	3	134.00	3	134.50	133.50	0	2,704	0.00%
2020/08/25	2	140.00	2	136.00	137.00	0	2,699	0.00%
2020/08/24	2	141.75	7	141.64	140.00	-5	2,701	-0.19%
2020/08/21	8	139.25	2	137.50	139.50	6	2,732	0.22%
2020/08/20	7	141.00	10	147.30	140.00	-3	2,728	-0.11%
2020/08/19	7	160.07	1	159.50	155.50	6	2,792	0.21%
2020/08/18	5	157.70	5	158.90	163.50	0	2,875	0.00%
2020/08/17	4	159.13	2	158.75	159.50	2	2,848	0.07%
2020/08/13	1	155.00	1	151.00	154.50	0	2,860	0.00%
2020/08/06	0	0.00	2	154.00	152.50	-2	2,895	-0.07%
2020/08/05	6	157.67	3	159.00	154.50	3	2,918	0.10%
2020/08/04	0	0.00	15	155.00	155.00	-15	2,908	-0.52%
2020/07/29	5	145.50	0	0.00	146.00	5	3,019	0.17%
2020/07/27	0	0.00	1	149.50	150.00	-1	3,052	-0.03%
2020/07/24	5	153.00	9	153.50	149.50	-4	3,093	-0.13%
2020/07/23	1	156.00	0	0.00	155.50	1	3,239	0.03%
2020/07/20	1	156.00	0	0.00	155.50	1	3,340	0.03%
2020/07/17	0	0.00	3	158.00	158.50	-3	3,472	-0.09%
2020/07/16	0	0.00	2	163.00	164.50	-2	3,608	-0.06%
2020/07/15	6	162.58	1	162.00	160.50	5	3,626	0.14%
2020/07/14	0	0.00	21	164.43	163.00	-21	3,731	-0.56%
2020/07/13	34	171.71	30	171.13	168.50	4	3,801	0.11%
2020/07/09	3	166.00	7	167.64	167.50	-4	3,826	-0.10%
2020/07/08	7	165.93	0	0.00	166.50	7	3,802	0.18%
2020/07/07	0	0.00	1	165.50	163.50	-1	3,793	-0.03%
2020/07/06	0	0.00	1	167.00	167.00	-1	3,796	-0.03%
2020/07/03	6	163.33	7	163.43	161.50	-1	3,790	-0.03%
2020/07/01	1	154.50	0	0.00	154.50	1	3,806	0.03%
2020/06/30	2	152.00	1	153.50	152.50	1	3,816	0.03%
2020/06/29	11	153.64	27	153.93	151.50	-16	3,844	-0.42%
2020/06/24	48	160.27	37	160.27	158.50	11	3,799	0.29%
2020/06/23	3	145.50	4	146.00	148.50	-1	3,656	-0.03%
2020/06/22	7	146.71	51	146.99	146.50	-44	3,651	-1.20%
2020/06/19	8	147.81	9	149.50	145.00	-1	3,695	-0.03%
2020/06/18	7	141.43	13	140.50	144.50	-6	3,580	-0.17%
2020/06/17	12	139.63	12	138.46	137.00	0	3,514	0.00%
2020/06/16	1	135.50	1	134.00	136.00	0	3,532	0.00%
2020/06/15	0	0.00	4	134.25	129.50	-4	3,619	-0.11%
2020/06/12	1	129.00	0	0.00	133.00	1	3,729	0.03%
2020/06/11	1	134.00	4	133.13	133.00	-3	3,883	-0.08%
2020/06/10	1	138.00	4	138.00	139.00	-3	4,008	-0.07%
2020/06/09	7	138.36	3	138.17	137.50	4	4,095	0.10%
2020/06/08	1	134.00	0	0.00	134.50	1	4,128	0.02%
2020/06/03	54	136.40	20	136.28	135.50	34	4,481	0.76%
2020/06/02	17	143.24	7	141.21	140.50	10	4,588	0.22%
2020/05/29	1	139.50	1	140.00	140.50	0	4,597	0.00%
2020/05/27	2	141.25	2	140.50	138.50	0	4,560	0.00%
2020/05/26	9	143.72	7	142.71	142.00	2	4,569	0.04%
2020/05/25	16	138.03	21	138.81	140.00	-5	4,457	-0.11%
2020/05/22	1	133.50	15	134.80	133.00	-14	4,350	-0.32%
2020/05/21	5	132.50	6	132.50	133.00	-1	4,315	-0.02%
2020/05/20	1	126.50	0	0.00	127.00	1	4,283	0.02%
2020/05/19	0	0.00	4	122.50	122.50	-4	4,287	-0.09%
2020/05/18	0	0.00	1	123.00	121.00	-1	4,316	-0.02%
2020/05/15	7	124.07	8	122.88	124.00	-1	4,352	-0.02%
2020/05/14	5	124.50	2	127.00	122.50	3	4,365	0.07%
2020/05/13	2	133.25	0	0.00	131.00	2	4,416	0.05%
2020/05/12	10	134.50	2	132.00	133.00	8	4,413	0.18%
2020/05/11	1	130.00	7	130.00	130.50	-6	4,404	-0.14%
2020/05/08	2	135.75	0	0.00	129.50	2	4,409	0.05%
2020/05/07	5	136.50	6	135.83	137.00	-1	4,391	-0.02%
2020/05/06	2	135.25	2	135.50	134.50	0	4,465	0.00%
2020/05/05	2	136.50	1	134.50	134.00	1	4,489	0.02%
2020/05/04	2	130.75	1	133.50	135.00	1	4,419	0.02%
2020/04/30	3	133.00	1	134.00	133.50	2	4,406	0.05%
2020/04/29	8	132.88	7	132.93	133.00	1	4,409	0.02%
2020/04/28	12	136.33	18	135.47	135.00	-6	4,392	-0.14%
2020/04/27	9	128.39	10	128.20	130.00	-1	4,251	-0.02%
2020/04/24	15	127.70	15	126.27	125.50	0	4,209	0.00%
2020/04/23	19	126.71	16	129.50	126.50	3	4,191	0.07%
2020/04/22	38	128.61	36	129.29	128.00	2	4,161	0.05%
2020/04/21	8	127.31	15	127.50	125.50	-7	4,060	-0.17%
2020/04/20	7	123.64	4	124.88	124.50	3	3,914	0.08%
2020/04/17	18	127.42	26	128.50	121.50	-8	3,904	-0.20%
2020/04/16	14	125.46	20	125.48	122.00	-6	3,806	-0.16%
2020/04/15	10	123.85	23	122.98	124.00	-13	3,702	-0.35%
2020/04/14	1	118.50	20	118.00	116.50	-19	3,584	-0.53%
2020/04/13	0	0.00	6	119.00	115.50	-6	3,559	-0.17%
2020/04/10	2	114.00	7	115.86	119.00	-5	3,536	-0.14%
2020/04/09	13	116.58	3	118.67	114.50	10	3,506	0.29%
2020/04/08	20	120.03	29	120.43	119.00	-9	3,456	-0.26%
2020/04/07	18	123.75	13	124.62	120.50	5	3,406	0.15%
2020/04/06	7	120.79	8	121.00	122.00	-1	3,327	-0.03%
2020/04/01	15	116.70	15	117.13	118.00	0	3,254	0.00%
2020/03/31	5	115.90	21	118.19	116.50	-16	3,211	-0.50%
2020/03/30	24	111.75	18	113.94	118.00	6	3,148	0.19%
2020/03/27	48	116.94	35	119.44	112.00	13	3,106	0.42%
2020/03/26	17	114.35	85	113.32	116.50	-68	2,996	-2.27%
2020/03/25	24	116.88	27	119.24	112.00	-3	2,918	-0.10%
2020/03/24	5	113.50	3	113.33	113.50	2	2,817	0.07%
2020/03/23	19	107.61	20	107.60	106.50	-1	2,763	-0.04%
2020/03/20	28	108.27	38	109.25	111.00	-10	2,725	-0.37%
2020/03/19	16	113.41	18	106.78	103.50	-2	2,646	-0.08%
2020/03/18	16	118.56	12	119.17	114.00	4	2,550	0.16%
2020/03/17	38	116.41	38	118.57	115.00	0	2,438	0.00%
2020/03/16	26	119.13	71	120.07	114.00	-45	2,267	-1.98%
2020/03/13	36	106.18	32	104.88	119.50	4	2,114	0.19%
2020/03/12	68	115.71	25	114.50	113.00	43	2,002	2.15%
2020/03/11	18	131.42	28	132.50	124.50	-10	1,926	-0.52%
2020/03/10	37	134.12	22	130.98	135.50	15	1,840	0.81%
2020/03/09	73	127.18	67	129.54	125.00	6	1,656	0.36%
2020/03/06	173	125.73	18	127.42	129.50	155	1,521	10.19%	大買/鉅額交易
2020/03/05	2	115.75	2	117.50	118.00	0	1,360	0.00%
2020/03/04	1	108.00	0	0.00	107.50	1	1,306	0.08%
2020/03/03	0	0.00	3	108.17	107.50	-3	1,318	-0.23%
2020/03/02	1	106.50	0	0.00	105.50	1	1,330	0.08%
2020/02/27	1	105.50	0	0.00	105.00	1	1,324	0.08%
2020/02/25	0	0.00	1	113.00	116.50	-1	1,366	-0.07%
2020/02/24	1	115.50	0	0.00	115.00	1	1,352	0.07%
2020/02/21	7	118.29	10	117.00	118.50	-3	1,337	-0.22%
2020/02/20	0	0.00	2	121.00	120.50	-2	1,312	-0.15%
2020/02/19	0	0.00	1	121.50	122.50	-1	1,295	-0.08%
2020/02/18	0	0.00	1	123.00	118.00	-1	1,262	-0.08%
2020/02/17	6	119.75	11	118.50	121.50	-5	1,211	-0.41%
2020/02/14	3	118.00	4	118.88	120.00	-1	1,170	-0.09%
2020/02/12	0	0.00	30	112.47	113.50	-30	1,060	-2.83%
2020/02/11	0	0.00	1	112.00	111.50	-1	1,033	-0.10%
2020/02/10	3	108.17	2	109.00	109.00	1	1,002	0.10%
2020/02/07	16	115.69	12	118.83	112.00	4	977	0.41%
2020/02/06	1	111.50	7	114.93	117.50	-6	878	-0.68%
2020/02/04	2	109.25	1	110.00	110.00	1	804	0.12%
2020/02/03	11	111.23	33	112.18	109.00	-22	776	-2.83%
2020/01/31	18	109.83	24	106.67	112.00	-6	732	-0.82%
2020/01/30	0	0.00	22	104.77	102.00	-22	691	-3.18%
2020/01/20	3	113.00	0	0.00	112.50	3	659	0.46%
2020/01/17	0	0.00	2	115.50	113.00	-2	648	-0.31%
2020/01/16	2	110.50	1	113.50	112.50	1	624	0.16%
2020/01/15	91	108.54	20	108.28	109.00	71	592	11.98%
2020/01/14	0	0.00	1	104.00	104.00	-1	537	-0.19%
2020/01/13	0	0.00	3	102.17	104.00	-3	521	-0.58%
2020/01/10	4	99.63	0	0.00	102.50	4	485	0.82%
2020/01/03	0	0.00	1	96.00	95.90	-1	444	-0.23%
2020/01/02	0	0.00	1	97.70	97.50	-1	441	-0.23%
2019/12/31	0	0.00	1	96.60	96.10	-1	437	-0.23%
2019/12/30	1	96.60	0	0.00	97.50	1	435	0.23%
2019/12/27	1	96.10	0	0.00	96.10	1	429	0.23%
2019/12/13	0	0.00	1	92.10	91.00	-1	431	-0.23%
2019/12/12	1	95.60	1	97.10	93.80	0	421	0.00%
2019/12/04	2	94.35	0	0.00	93.20	2	436	0.46%
2019/12/03	1	95.60	0	0.00	96.00	1	446	0.22%
2019/12/02	1	97.70	1	95.90	95.00	0	471	0.00%
2019/11/29	2	98.55	1	99.70	96.10	1	482	0.21%
2019/11/28	2	100.00	3	99.10	98.00	-1	473	-0.21%
2019/11/27	5	98.78	6	98.82	98.50	-1	464	-0.22%
2019/11/26	3	96.53	5	96.86	97.10	-2	437	-0.46%
2019/11/25	7	96.66	10	98.00	94.70	-3	420	-0.71%
2019/11/22	20	93.20	3	94.00	94.20	17	353	4.80%
2019/11/21	4	89.60	0	0.00	90.80	4	324	1.23%
2019/11/19	3	90.60	0	0.00	89.40	3	358	0.84%
2019/11/18	3	91.30	0	0.00	90.90	3	371	0.81%
2019/11/15	1	88.90	2	89.20	89.50	-1	354	-0.28%
2019/11/12	1	85.90	0	0.00	85.90	1	346	0.29%
2019/11/11	1	85.20	0	0.00	85.70	1	346	0.29%
2019/11/07	1	88.10	4	87.65	87.80	-3	342	-0.88%
2019/11/06	3	89.10	0	0.00	88.90	3	341	0.88%
2019/11/05	1	89.00	1	88.60	89.10	0	341	0.00%
2019/10/23	0	0.00	2	88.30	88.20	-2	337	-0.59%
2019/10/22	0	0.00	3	87.50	87.60	-3	340	-0.88%
2019/10/17	0	0.00	1	89.00	87.80	-1	343	-0.29%
2019/10/04	1	85.00	0	0.00	85.00	1	338	0.30%
2019/09/11	1	90.40	0	0.00	90.20	1	301	0.33%
2019/09/09	0	0.00	1	91.60	93.00	-1	274	-0.36%
2019/09/04	1	91.60	2	92.40	90.30	-1	236	-0.42%
2019/09/02	0	0.00	1	85.50	86.00	-1	187	-0.53%
2019/08/30	0	0.00	1	84.60	84.60	-1	183	-0.54%
2019/08/29	0	0.00	2	83.45	83.50	-2	170	-1.17%
2019/08/28	2	83.75	1	84.40	82.60	1	169	0.59%
2019/08/27	1	83.70	5	83.94	82.80	-4	167	-2.39%
2019/08/26	2	82.60	1	83.20	82.20	1	163	0.61%
2019/08/23	2	84.00	6	84.02	85.00	-4	158	-2.53%
2019/08/22	5	82.04	2	83.20	81.30	3	137	2.19%
2019/08/21	1	76.40	7	78.46	80.50	-6	119	-5.01%
2019/08/20	0	0.00	1	73.80	73.20	-1	105	-0.95%
2019/08/19	0	0.00	1	73.10	73.00	-1	105	-0.94%
2019/08/16	0	0.00	1	72.90	72.50	-1	107	-0.93%
2019/08/15	3	71.83	0	0.00	72.10	3	108	2.77%
2019/08/12	0	0.00	1	74.50	74.50	-1	110	-0.90%
2019/08/07	0	0.00	1	73.50	73.00	-1	113	-0.88%
2019/08/06	3	71.10	3	72.20	73.20	0	116	0.00%
2019/07/16	0	0.00	1	81.10	81.00	-1	131	-0.76%
2019/07/15	0	0.00	1	80.50	80.40	-1	133	-0.75%
2019/07/11	1	80.80	0	0.00	80.80	1	141	0.71%
2019/07/01	0	0.00	1	78.90	79.60	-1	161	-0.62%
2019/06/11	0	0.00	2	75.65	75.90	-2	215	-0.93%
2019/05/17	1	74.10	0	0.00	73.00	1	432	0.23%
2019/05/03	1	90.40	0	0.00	90.50	1	453	0.22%
2019/04/24	2	91.50	2	92.20	91.30	0	469	0.00%
2019/04/23	0	0.00	1	89.90	89.90	-1	468	-0.21%
2019/04/15	1	91.00	0	0.00	90.30	1	480	0.21%
2019/04/12	2	91.30	0	0.00	90.40	2	482	0.41%
2019/04/10	4	93.13	0	0.00	93.20	4	481	0.83%
2019/04/09	0	0.00	5	95.50	95.00	-5	481	-1.04%
2019/03/29	0	0.00	6	95.83	96.00	-6	497	-1.21%
2019/03/28	0	0.00	2	92.70	92.30	-2	501	-0.40%
2019/03/25	4	95.10	0	0.00	94.50	4	547	0.73%
2019/03/22	7	99.03	45	98.29	98.00	-38	555	-6.84%
2019/03/21	1	101.50	6	100.62	99.60	-5	590	-0.85%
2019/03/19	2	98.70	0	0.00	98.00	2	639	0.31%
2019/03/18	0	0.00	1	99.00	98.20	-1	640	-0.16%
2019/03/15	1	97.20	0	0.00	97.20	1	638	0.16%
2019/03/14	2	99.00	2	100.00	98.90	0	635	0.00%
2019/03/12	2	99.05	0	0.00	98.60	2	637	0.31%
2019/03/08	1	95.60	2	97.70	100.00	-1	643	-0.16%
2019/03/07	1	97.00	0	0.00	96.80	1	640	0.16%
2019/03/06	1	98.90	0	0.00	98.30	1	640	0.16%
2019/03/05	1	102.00	3	103.83	101.00	-2	639	-0.31%
2019/03/04	48	101.92	4	102.38	102.00	44	616	7.13%
2019/02/27	0	0.00	7	99.26	100.00	-7	578	-1.21%
2019/02/26	1	99.00	0	0.00	97.70	1	548	0.18%
2019/02/25	1	95.70	10	94.74	96.70	-9	530	-1.70%
2019/02/22	6	91.30	0	0.00	91.30	6	506	1.18%
2019/01/30	0	0.00	1	92.40	91.80	-1	473	-0.21%
2019/01/22	1	90.00	0	0.00	90.00	1	474	0.21%
2019/01/17	3	90.70	0	0.00	88.50	3	471	0.64%
2019/01/10	1	93.20	0	0.00	90.50	1	465	0.21%
2019/01/09	1	91.00	3	89.63	91.00	-2	455	-0.44%
2019/01/08	2	87.50	0	0.00	87.50	2	447	0.45%
2019/01/07	1	88.80	0	0.00	89.20	1	444	0.22%
2018/12/28	2	90.40	0	0.00	90.50	2	446	0.45%
2018/12/19	1	100.50	3	98.37	97.10	-2	401	-0.50%
2018/12/14	1	104.00	1	102.50	102.00	0	349	0.00%
2018/12/13	1	98.60	33	99.32	98.70	-32	309	-10.35%
2018/12/12	30	94.04	0	0.00	94.10	30	269	11.15%
2018/12/06	0	0.00	1	83.90	83.50	-1	253	-0.39%
2018/12/04	1	92.00	0	0.00	92.80	1	251	0.40%
2018/11/22	1	82.00	1	84.50	83.70	0	230	0.00%
2018/11/21	1	82.70	1	81.60	81.30	0	219	0.00%
2018/11/20	1	79.90	0	0.00	79.90	1	215	0.46%
2018/11/09	0	0.00	2	81.50	81.60	-2	248	-0.81%
2018/11/08	2	81.30	0	0.00	80.90	2	256	0.78%
2018/10/17	0	0.00	1	85.20	84.20	-1	274	-0.36%
2018/10/05	2	88.70	0	0.00	89.00	2	325	0.61%
2018/10/03	1	94.30	0	0.00	92.70	1	329	0.30%
2018/10/02	0	0.00	1	94.90	94.40	-1	330	-0.30%
2018/10/01	1	93.80	0	0.00	94.00	1	330	0.30%
2018/09/26	0	0.00	1	95.00	94.10	-1	338	-0.30%
2018/09/18	1	90.50	0	0.00	90.00	1	346	0.29%
2018/09/17	0	0.00	1	91.80	91.70	-1	352	-0.28%
2018/09/13	1	90.00	0	0.00	90.00	1	355	0.28%
2018/09/12	1	89.20	0	0.00	88.80	1	361	0.28%
2018/09/11	1	90.20	1	90.00	90.90	0	365	0.00%
2018/09/10	2	88.50	0	0.00	86.20	2	369	0.54%
2018/09/06	0	0.00	2	101.50	100.50	-2	373	-0.54%
2018/08/22	2	110.00	0	0.00	111.00	2	634	0.32%
2018/08/21	6	114.83	0	0.00	115.00	6	637	0.94%
2018/08/20	1	109.50	0	0.00	108.50	1	633	0.16%
2018/08/16	0	0.00	1	112.00	112.00	-1	682	-0.15%
2018/08/14	0	0.00	1	123.00	124.00	-1	678	-0.15%
2018/08/08	1	135.50	1	136.00	134.50	0	740	0.00%
2018/08/07	1	136.50	7	137.43	135.50	-6	744	-0.81%
2018/08/06	5	139.00	1	139.50	139.00	4	746	0.54%
2018/08/03	1	136.00	10	136.50	136.50	-9	744	-1.21%
2018/08/02	13	136.42	27	135.56	136.00	-14	743	-1.88%
2018/08/01	30	138.47	3	139.83	140.00	27	738	3.66%
2018/07/31	0	0.00	1	133.50	135.00	-1	739	-0.14%
2018/07/30	0	0.00	1	132.50	132.50	-1	746	-0.13%
2018/07/27	3	136.00	0	0.00	135.50	3	754	0.40%
2018/07/26	8	135.81	0	0.00	135.50	8	762	1.05%
2018/07/25	0	0.00	1	138.00	137.00	-1	760	-0.13%
2018/07/23	6	136.67	30	135.60	137.00	-24	759	-3.16%
2018/07/20	30	137.00	8	137.31	141.50	22	752	2.92%
2018/07/18	2	130.50	0	0.00	130.00	2	755	0.26%
2018/07/17	1	131.50	0	0.00	131.50	1	773	0.13%
2018/07/16	0	0.00	21	134.07	135.00	-21	792	-2.65%
2018/07/13	21	133.40	5	134.80	133.00	16	812	1.97%
2018/07/12	4	133.50	1	131.00	133.50	3	830	0.36%
2018/07/11	1	124.50	0	0.00	124.00	1	855	0.12%
2018/07/10	6	125.67	2	126.50	126.50	4	926	0.43%
2018/07/09	0	0.00	1	125.00	124.00	-1	932	-0.11%
2018/07/06	0	0.00	2	124.00	126.00	-2	932	-0.21%
2018/07/05	1	124.00	0	0.00	123.50	1	932	0.11%
2018/07/04	0	0.00	1	127.50	129.00	-1	932	-0.11%
2018/06/29	2	135.50	0	0.00	137.00	2	924	0.22%
2018/06/28	0	0.00	1	136.00	134.00	-1	929	-0.11%
2018/06/26	1	133.50	2	132.00	132.50	-1	927	-0.11%
2018/06/22	3	141.50	1	140.50	141.00	2	920	0.22%
2018/06/21	4	141.50	5	143.30	145.00	-1	917	-0.11%
2018/06/20	0	0.00	1	139.00	140.50	-1	912	-0.11%
2018/06/19	1	144.50	1	144.00	143.00	0	909	0.00%
2018/06/15	4	149.50	1	149.50	148.50	3	910	0.33%
2018/06/14	4	152.63	30	152.67	152.00	-26	910	-2.86%
2018/06/13	42	156.10	29	156.02	157.50	13	901	1.44%
2018/06/12	6	159.67	2	157.00	158.50	4	887	0.45%
2018/06/11	2	154.25	1	153.00	155.50	1	875	0.11%
2018/06/08	6	166.25	31	172.85	163.00	-25	858	-2.91%
2018/06/07	26	153.77	2	153.50	163.00	24	796	3.01%
2018/06/06	2	150.50	20	151.50	150.50	-18	761	-2.36%
2018/06/05	23	151.50	23	152.85	151.50	0	745	0.00%
2018/06/04	20	147.00	3	148.17	151.50	17	718	2.37%
2018/06/01	1	144.00	1	143.00	143.00	0	691	0.00%
2018/05/31	9	147.44	11	147.09	148.00	-2	684	-0.29%
2018/05/30	6	147.92	32	146.45	149.00	-26	671	-3.87%
2018/05/29	32	144.72	7	145.07	145.50	25	644	3.88%
2018/05/28	1	142.00	2	142.25	143.00	-1	634	-0.16%
2018/05/25	15	142.43	26	142.12	141.50	-11	628	-1.75%
2018/05/24	31	141.35	2	137.50	145.00	29	608	4.76%
2018/05/23	2	136.00	1	136.00	136.50	1	581	0.17%
2018/05/18	1	136.50	0	0.00	135.00	1	566	0.18%
2018/05/17	4	137.88	27	137.06	138.00	-23	559	-4.11%
2018/05/16	27	133.39	2	134.25	136.50	25	523	4.78%
2018/05/08	0	0.00	20	134.50	135.50	-20	479	-4.17%
2018/05/07	21	130.36	17	130.00	133.00	4	471	0.85%
2018/05/04	17	128.94	0	0.00	130.00	17	466	3.65%
2018/05/03	0	0.00	5	130.50	123.00	-5	456	-1.10%
2018/05/02	0	0.00	1	130.50	130.50	-1	450	-0.22%
2018/04/30	1	132.00	0	0.00	132.50	1	454	0.22%
2018/04/27	0	0.00	1	133.50	134.00	-1	456	-0.22%
2018/04/26	2	135.00	0	0.00	128.50	2	454	0.44%
2018/04/24	2	135.00	10	134.40	132.50	-8	438	-1.82%
2018/04/23	10	144.50	2	146.50	145.50	8	425	1.88%
2018/04/20	2	153.00	33	153.42	152.00	-31	417	-7.43%
2018/04/19	41	150.77	26	151.23	153.50	15	397	3.78%
2018/04/18	26	147.38	6	150.67	151.00	20	371	5.38%
2018/04/17	21	152.00	2	151.50	152.00	19	343	5.54%
2018/04/16	5	156.00	2	155.00	158.00	3	312	0.96%