瑞祺電通 (6416)-華南永昌-中正券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	113.50	114.50	-0.1	637	-0.01%
2025/01/21	0	0.00	2	111.00	111.00	-2	642	-0.31%
2025/01/17	0	0.00	2	110.00	110.00	-2	672	-0.30%
2025/01/15	0	0.00	2	112.00	110.00	-2	679	-0.29%
2025/01/14	0	0.00	6	111.50	112.50	-6	683	-0.88%
2025/01/10	0	115.00	0	0.00	114.00	0	700	0.00%
2025/01/08	1	117.00	0	0.00	117.00	1	715	0.14%
2024/12/25	0	0.00	1	110.50	110.50	-1	768	-0.13%
2024/12/24	0	0.00	2	111.50	110.00	-2	782	-0.26%
2024/12/23	0	0.00	2	109.75	109.00	-2	789	-0.25%
2024/12/18	0	0.00	1	107.50	109.50	-1	804	-0.12%
2024/12/17	0	0.00	2	108.25	107.50	-2	814	-0.25%
2024/12/16	0	0.00	3	105.67	105.50	-3	842	-0.36%
2024/12/13	1	106.00	1	106.50	106.50	0	849	0.00%
2024/12/12	0	0.00	4	110.38	108.00	-4	860	-0.46%
2024/12/11	0	0.00	3	110.33	111.00	-3	865	-0.35%
2024/12/10	4	110.13	5	110.00	109.00	-1	864	-0.12%
2024/12/09	0	0.00	4	111.88	112.00	-4	871	-0.46%
2024/12/06	3.1	115.85	0	0.00	115.00	3.1	866	0.36%
2024/12/05	0	128.50	0	0.00	127.50	0	818	0.00%
2024/12/04	2	127.50	0	0.00	127.00	2	823	0.24%
2024/12/02	0	0.00	5	121.00	122.50	-5	858	-0.58%
2024/11/29	8	121.00	0	0.00	122.50	8	870	0.92%
2024/11/28	0	0.00	1	119.50	119.50	-1	895	-0.11%
2024/11/27	5	123.40	5	123.80	122.00	0	923	0.00%
2024/11/22	3	128.67	5	127.40	126.00	-2	996	-0.20%
2024/11/21	4	125.63	0	0.00	123.50	4	986	0.41%
2024/11/20	3.2	131.42	7	128.36	127.50	-3.8	969	-0.39%
2024/11/19	0	0.00	1	138.50	141.50	-1	914	-0.11%
2024/11/18	0	0.00	2	139.50	137.50	-2	911	-0.22%
2024/11/15	2	141.00	3	140.33	141.50	-1	908	-0.11%
2024/11/14	1	139.00	1	138.50	138.50	0	907	0.00%
2024/11/13	4	141.00	2	136.00	143.00	2	891	0.22%
2024/11/12	1	134.00	1	129.00	134.00	0	874	0.00%
2024/11/11	4	130.25	0	0.00	130.00	4	871	0.46%
2024/11/07	2	142.25	1	141.00	140.50	1	850	0.12%
2024/11/06	1	138.50	0	0.00	139.50	1	846	0.12%
2024/11/05	1	142.50	3	138.17	138.00	-2	851	-0.23%
2024/11/04	9	139.67	1	140.00	140.00	8	871	0.92%
2024/11/01	1	139.50	2	139.00	139.50	-1	881	-0.11%
2024/10/29	1	145.00	1	144.00	143.50	0	876	0.00%
2024/10/28	1	145.00	4	146.00	145.00	-3	874	-0.34%
2024/10/25	8	151.63	1	152.00	148.00	7	869	0.80%
2024/10/24	0.1	158.00	0	0.00	156.50	0.1	845	0.01%
2024/10/22	3	162.17	3	161.50	158.50	0	848	0.00%
2024/10/21	2	161.50	0	0.00	160.00	2	851	0.23%
2024/10/18	1	162.00	0	0.00	161.50	1	860	0.12%
2024/10/17	6	160.75	3	162.83	159.00	3	864	0.35%
2024/10/16	5	156.80	0.2	161.50	162.00	4.8	857	0.56%
2024/10/15	7	150.00	2	151.00	149.00	5	839	0.60%
2024/10/14	0	0.00	2	147.50	149.00	-2	841	-0.24%
2024/10/11	1	149.00	4	148.50	148.00	-3	847	-0.35%
2024/10/09	5	155.20	1	156.00	154.00	4	844	0.47%
2024/10/08	1	150.50	6	152.67	155.50	-5	848	-0.59%
2024/10/07	6	163.33	2	162.00	159.00	4	839	0.48%
2024/10/04	0	0.00	1	162.00	162.50	-1	828	-0.12%
2024/10/01	0	0.00	1	159.50	161.50	-1	865	-0.12%
2024/09/30	2	155.75	0	0.00	159.00	2	870	0.23%
2024/09/27	1	158.00	2	158.50	158.00	-1	876	-0.11%
2024/09/26	4	160.88	4	159.15	158.50	0	880	0.00%
2024/09/25	2	155.75	4	155.75	158.00	-2	872	-0.23%
2024/09/24	8	154.50	2	153.75	153.00	6	877	0.68%
2024/09/23	4	155.25	4	155.75	156.00	0	888	0.00%
2024/09/20	1	154.00	1	156.00	154.00	0	896	0.00%
2024/09/19	5	157.10	1	157.50	156.50	4	892	0.45%
2024/09/18	6	158.58	3.1	155.23	154.50	2.9	880	0.33%
2024/09/16	2	154.75	5	155.70	153.00	-3	852	-0.35%
2024/09/13	1	155.00	1	156.53	157.50	0	847	0.00%
2024/09/12	1	153.50	2	155.00	154.00	-1	847	-0.12%
2024/09/10	5	152.20	2	153.75	152.00	3	834	0.36%
2024/09/09	5	150.30	2	150.00	150.00	3	848	0.35%
2024/09/06	2	148.75	0	0.00	148.00	2	848	0.24%
2024/09/05	1	148.50	0	0.00	147.00	1	850	0.12%
2024/09/04	2	144.00	0	0.00	145.00	2	843	0.24%
2024/09/03	0	0.00	1	150.00	149.00	-1	818	-0.12%
2024/08/30	4	151.50	6	152.83	152.00	-2	808	-0.25%
2024/08/29	3	147.33	0	0.00	152.00	3	783	0.38%
2024/08/28	4	146.00	2	144.50	145.50	2	753	0.27%
2024/08/27	46	135.91	43	137.14	139.50	3	727	0.41%
2024/08/22	0	0.00	0.2	121.00	120.50	-0.2	805	-0.03%
2024/08/21	0	0.00	0.1	123.05	120.50	-0.1	823	-0.01%
2024/08/13	1	112.00	0	0.00	112.00	1	842	0.12%
2024/08/07	2	113.25	1	116.50	115.00	1	839	0.12%
2024/08/06	5	107.60	7	107.07	108.50	-2	836	-0.24%
2024/08/05	1	120.50	5	114.70	114.50	-4	824	-0.49%
2024/08/02	0	0.00	2	126.50	127.00	-2	814	-0.25%
2024/08/01	0	0.00	2	132.50	132.50	-2	809	-0.25%
2024/07/31	1	130.00	0	0.00	129.00	1	807	0.12%
2024/07/30	0.1	126.50	3	126.50	130.50	-2.9	806	-0.36%
2024/07/29	1	131.00	2	128.00	128.00	-1	804	-0.12%
2024/07/26	2	132.50	5	132.70	131.50	-3	799	-0.38%
2024/07/23	1	136.50	2	136.50	136.50	-1	795	-0.13%
2024/07/22	4	135.50	4	135.37	134.50	0	798	0.00%
2024/07/19	5.1	140.13	4	137.00	136.50	1.1	789	0.14%
2024/07/18	4	143.00	4	143.00	143.00	0	779	0.00%
2024/07/17	6.1	147.80	3	147.00	144.50	3.1	772	0.40%
2024/07/16	3	145.83	6	147.58	148.50	-3	769	-0.39%
2024/07/15	4	148.25	3	147.17	147.50	1	771	0.13%
2024/07/12	2.1	148.43	2	147.00	147.00	0.1	771	0.01%
2024/07/11	5	151.10	6	151.00	151.00	-1	773	-0.13%
2024/07/10	4	146.63	6	147.42	147.50	-2	782	-0.26%
2024/07/09	2	145.50	2	144.25	143.50	0	781	0.00%
2024/07/08	4.3	145.88	5	144.90	145.00	-0.7	774	-0.09%
2024/07/05	12	150.79	8	147.81	146.50	4	766	0.52%
2024/07/04	2	145.75	6	144.08	144.00	-4	733	-0.55%
2024/07/03	3	141.50	6	143.33	145.00	-3	729	-0.41%
2024/07/02	1	140.50	1	141.00	140.00	0	733	0.00%
2024/07/01	2	139.75	3	139.17	138.50	-1	728	-0.14%
2024/06/28	1.5	137.83	1	138.50	139.00	0.5	751	0.07%
2024/06/27	9	136.22	6	137.67	138.00	3	760	0.39%
2024/06/26	2	132.75	0	0.00	133.50	2	790	0.25%
2024/06/25	1	126.00	0	0.00	129.50	1	791	0.13%
2024/06/24	0	0.00	1	128.50	128.50	-1	791	-0.13%
2024/06/21	2	129.25	1	129.50	129.50	1	808	0.12%
2024/06/20	1	132.00	0	0.00	132.00	1	817	0.12%
2024/06/19	13	132.19	8	131.31	131.00	5	819	0.61%
2024/06/14	1	124.50	10	126.65	126.00	-9	850	-1.06%
2024/06/13	1	128.50	2	131.75	133.50	-1	842	-0.12%
2024/06/12	2	125.50	0	127.00	127.50	2	860	0.23%
2024/06/07	0	0.00	0	125.00	125.50	0	943	0.00%
2024/06/06	1	124.50	2	125.50	125.50	-1	1,033	-0.10%
2024/06/05	2	124.25	1.2	124.57	124.50	0.8	1,043	0.08%
2024/06/04	1	122.50	2	122.76	123.00	-1	1,050	-0.10%
2024/06/03	5	124.10	3	124.00	124.00	2	1,075	0.19%
2024/05/31	8	127.38	12	124.08	124.00	-4	1,084	-0.37%
2024/05/30	15	130.70	15	128.40	127.00	0	1,086	0.00%
2024/05/29	13	133.85	17	130.32	129.50	-4	1,120	-0.36%
2024/05/28	29	130.71	25	133.28	134.00	4	1,121	0.36%
2024/05/27	18	125.83	9	126.61	127.00	9	1,055	0.85%
2024/05/24	2	122.00	5	122.60	123.00	-3	1,058	-0.28%
2024/05/23	5	120.90	2	120.75	121.00	3	1,062	0.28%
2024/05/22	0	0.00	1	120.00	120.50	-1	1,100	-0.09%
2024/05/21	3	119.50	4	119.38	119.50	-1	1,127	-0.09%
2024/05/20	1	120.00	0	0.00	117.50	1	1,160	0.09%
2024/05/17	3	119.83	2	119.75	120.00	1	1,162	0.09%
2024/05/16	1	119.50	1	119.50	119.50	0	1,169	0.00%
2024/05/15	4	119.38	1	118.50	118.50	3	1,175	0.26%
2024/05/14	1	118.01	2	119.00	120.00	-1	1,217	-0.08%
2024/05/13	1	115.00	1	117.00	117.50	0	1,251	0.00%
2024/05/10	1	119.00	2	116.00	115.50	-1	1,265	-0.08%
2024/05/09	3	119.50	3	120.17	120.00	0	1,270	0.00%
2024/05/08	2	114.50	1	114.50	115.50	1	1,259	0.08%
2024/05/07	4	111.88	4	112.25	112.50	0	1,261	0.00%
2024/05/06	2	114.75	1	113.00	113.00	1	1,264	0.08%
2024/05/03	3	115.50	4	114.00	114.50	-1	1,265	-0.08%
2024/05/02	1	114.50	1	116.00	115.50	0	1,288	0.00%
2024/04/30	1	114.50	1	114.50	114.50	0	1,301	0.00%
2024/04/29	2	114.25	2	114.75	115.00	0	1,316	0.00%
2024/04/26	3	113.00	1.1	114.41	114.00	1.9	1,324	0.14%
2024/04/25	1	111.00	0	0.00	110.00	1	1,327	0.08%
2024/04/24	1.1	108.55	1	110.00	111.00	0.1	1,347	0.01%
2024/04/23	0	0.00	3	107.17	107.50	-3	1,360	-0.22%
2024/04/22	2	108.25	3	107.17	105.50	-1	1,365	-0.07%
2024/04/19	0	0.00	7	108.36	109.50	-7	1,378	-0.51%
2024/04/18	1	112.50	2	113.50	113.00	-1	1,377	-0.07%
2024/04/17	4	111.75	3	111.00	111.00	1	1,395	0.07%
2024/04/16	2	114.00	12	113.25	111.00	-10	1,406	-0.71%
2024/04/15	5	119.10	5	118.70	119.00	0	1,427	0.00%
2024/04/12	2	122.00	1	121.00	121.00	1	1,499	0.07%
2024/04/11	5	120.20	7	121.43	122.00	-2	1,554	-0.13%
2024/04/10	3	121.17	4	121.75	122.00	-1	1,608	-0.06%
2024/04/09	1	121.00	0	0.00	121.00	1	1,614	0.06%
2024/04/08	7	121.21	12	121.42	123.00	-5	1,626	-0.31%
2024/04/03	3	123.17	3	124.00	123.50	0	1,618	0.00%
2024/04/02	5	127.40	4	124.13	124.00	1	1,638	0.06%
2024/04/01	5	131.20	4	130.38	129.00	1	1,622	0.06%
2024/03/29	13	128.42	5	130.50	131.50	8	1,602	0.50%
2024/03/28	1	122.00	0	0.00	123.00	1	1,546	0.06%
2024/03/27	2	119.75	3	120.67	120.00	-1	1,538	-0.07%
2024/03/26	7.1	122.84	8	120.50	120.00	-0.9	1,536	-0.06%
2024/03/25	7	123.71	7	124.79	125.00	0	1,534	0.00%
2024/03/22	8	121.00	10	122.55	123.00	-2	1,519	-0.13%
2024/03/21	7	120.71	5	122.10	121.50	2	1,509	0.13%
2024/03/20	16	122.72	16	119.38	119.00	0	1,498	0.00%
2024/03/19	33	124.56	31	124.26	124.50	2	1,479	0.14%
2024/03/18	4	122.25	13	121.04	123.50	-9	1,458	-0.62%
2024/03/15	21	118.62	23	118.91	118.50	-2	1,434	-0.14%
2024/03/14	2	117.25	3	115.83	115.00	-1	1,399	-0.07%
2024/03/13	7	124.93	5	120.10	122.50	2	1,372	0.15%
2024/03/12	114	120.53	99	127.44	125.50	15	1,312	1.14%	大買/
2024/03/11	5	115.60	3	116.00	116.00	2	1,222	0.16%
2024/03/08	5	112.00	5	111.90	111.50	0	1,206	0.00%
2024/03/07	0	0.00	20	108.43	112.00	-20	1,193	-1.68%
2024/03/06	1	113.50	0	0.00	112.00	1	1,165	0.09%
2024/03/05	5	116.70	3	114.17	114.50	2	1,153	0.17%
2024/03/04	5	117.20	3	117.67	117.00	2	1,137	0.18%
2024/03/01	5	114.00	1	114.50	114.50	4	1,089	0.37%
2024/02/29	6	116.58	5	115.20	114.50	1	1,070	0.09%
2024/02/27	4	114.25	4	115.50	116.00	0	1,057	0.00%
2024/02/26	18.1	116.05	0	0.00	115.00	18.1	1,044	1.73%
2024/02/23	2	117.75	8	115.56	115.50	-6	1,039	-0.58%
2024/02/22	8	115.13	1	113.00	114.50	7	1,009	0.69%
2024/02/21	5	112.40	3	112.33	114.00	2	1,003	0.20%
2024/02/20	1	104.50	1.1	105.00	106.00	-0.1	985	-0.01%
2024/02/19	2	104.00	2	104.75	105.00	0	990	0.00%
2024/02/15	6	103.50	7	103.93	103.50	-1	984	-0.10%
2024/02/05	7	114.50	5	114.70	114.00	2	938	0.21%