統新 (6426)-華南永昌-中正券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	65.50	65.20	-2	388	-0.52%
2024/04/16	0	0.00	2	64.20	64.00	-2	389	-0.51%
2024/04/15	0	0.00	3	67.20	66.70	-3	391	-0.77%
2024/04/12	0.1	68.10	0	0.00	68.00	0.1	396	0.03%
2024/04/08	0	69.50	1	69.60	69.20	-1	424	-0.23%
2024/04/03	0	0.00	0	68.97	69.30	0	427	0.00%
2024/04/02	0	72.30	0	0.00	69.10	0	442	0.00%
2024/04/01	0	71.50	2	70.50	70.40	-2	467	-0.43%
2024/03/29	0	71.84	2	70.70	71.00	-2	468	-0.42%
2024/03/28	2	69.50	0	0.00	68.20	2	464	0.43%
2024/03/26	0	0.00	3	69.10	68.90	-3	468	-0.64%
2024/03/15	0	0.00	1	70.00	69.80	-1	510	-0.20%
2024/03/14	0	0.00	1	71.00	70.60	-1	520	-0.19%
2024/03/13	0	70.00	1	70.60	69.40	-1	524	-0.19%
2024/03/12	1	71.60	1	71.60	71.60	0	537	0.00%
2024/03/11	0.1	71.50	0	0.00	71.30	0.1	550	0.01%
2024/03/07	2	78.40	2	79.95	76.80	0	662	0.00%
2024/03/06	2	80.70	5	80.40	80.00	-3	696	-0.43%
2024/03/05	0	0.00	4	79.83	78.20	-4	686	-0.58%
2024/03/04	3	76.70	2	76.30	77.30	1	700	0.14%
2024/03/01	3	75.90	3	77.80	76.00	0	696	0.00%
2024/02/29	27	79.75	8	79.91	78.00	19	688	2.76%
2024/02/27	3	75.07	2	76.15	77.00	1	624	0.16%
2024/02/26	4	73.35	5	73.20	72.40	-1	597	-0.17%
2024/02/23	1	72.20	0	0.00	71.00	1	593	0.17%
2024/02/21	2	73.50	1	73.80	73.80	1	608	0.16%
2024/02/15	0	0.00	11	69.65	70.90	-11	627	-1.75%
2024/02/01	1	69.90	0	0.00	70.00	1	644	0.16%
2024/01/30	0	0.00	2	69.80	69.80	-2	672	-0.30%
2024/01/24	0	0.00	1	68.40	68.30	-1	679	-0.15%
2024/01/23	1	68.90	0	0.00	68.20	1	682	0.15%
2024/01/16	0	0.00	1	71.00	70.20	-1	700	-0.14%
2024/01/15	1	71.40	0	0.00	71.50	1	706	0.14%
2024/01/10	0	0.00	1	69.80	69.40	-1	744	-0.13%
2023/12/28	4	75.00	5	75.14	74.30	-1	762	-0.13%
2023/12/27	9	78.49	7	78.56	78.40	2	752	0.27%
2023/12/26	1	72.70	0	0.00	72.80	1	727	0.14%
2023/12/19	1	74.60	0	0.00	73.50	1	734	0.14%
2023/12/14	1	77.30	0	0.00	77.30	1	741	0.13%
2023/12/12	0	0.00	0	79.70	77.50	0	800	0.00%
2023/12/11	2	80.30	1	81.40	79.40	1	859	0.12%
2023/12/07	1	82.90	0	0.00	81.50	1	874	0.11%
2023/12/06	2	82.85	0	0.00	82.70	2	876	0.23%
2023/12/05	0	0.00	1	85.60	84.40	-1	885	-0.11%
2023/12/04	5	93.86	4	91.65	90.10	1	866	0.12%
2023/12/01	3	88.83	31	83.36	90.40	-28	774	-3.61%
2023/11/29	0	0.00	97	82.92	81.40	-97	708	-13.70%
2023/11/17	124	79.84	0	0.00	79.00	124	682	18.18%	大買/鉅額交易
2023/11/16	2	78.60	0	0.00	78.70	2	675	0.30%
2023/11/10	5	79.00	5	79.00	79.00	0	653	0.00%
2023/11/08	1	80.40	21	78.11	80.40	-20	650	-3.08%
2023/10/27	1	72.80	1	72.30	72.30	0	629	0.00%
2023/10/20	0	0.00	10	74.08	75.60	-10	703	-1.42%
2023/10/19	19	76.97	0	0.00	75.50	19	706	2.69%
2023/10/18	0	0.00	9	76.42	73.30	-9	690	-1.30%
2023/10/17	10	75.17	0	0.00	74.30	10	672	1.49%
2023/10/03	1	73.30	1	71.30	71.40	0	831	0.00%
2023/09/25	11	74.56	0	0.00	74.50	11	893	1.23%
2023/09/21	0	0.00	10	73.32	74.50	-10	887	-1.13%
2023/09/15	4	80.50	5	78.80	77.50	-1	852	-0.12%
2023/09/14	14	75.44	13	79.80	80.30	1	791	0.13%
2023/09/13	5	73.30	0	0.00	73.00	5	719	0.69%
2023/09/12	5	73.92	6	73.80	71.00	-1	712	-0.14%
2023/09/11	5	70.00	0	0.00	72.60	5	687	0.73%
2023/09/08	5	72.40	5	71.60	71.30	0	665	0.00%
2023/09/04	4	66.30	7	66.30	66.30	-3	617	-0.49%
2023/08/28	0	0.00	1	66.80	66.20	-1	608	-0.16%
2023/08/25	1	70.60	0	0.00	70.00	1	603	0.17%
2023/08/24	5	72.00	5	70.90	69.60	0	599	0.00%
2023/08/23	1	70.00	0	0.00	69.90	1	582	0.17%
2023/08/22	4	67.00	4	67.00	67.00	0	569	0.00%
2023/08/18	2	67.40	0	0.00	66.50	2	563	0.35%
2023/08/02	0	0.00	3	67.37	67.00	-3	525	-0.57%
2023/07/28	4	74.73	4	74.40	73.50	0	495	0.00%
2023/07/26	3	68.50	0	0.00	68.40	3	418	0.72%
2023/07/24	0	0.00	5	63.10	62.90	-5	402	-1.24%
2023/07/20	5	66.72	0	0.00	66.90	5	393	1.27%
2023/07/19	1	65.30	1	64.80	64.80	0	388	0.00%
2023/07/18	2	66.10	3	65.70	65.50	-1	385	-0.26%
2023/07/14	0	0.00	2	68.55	66.50	-2	373	-0.54%
2023/07/13	2	68.35	2	71.30	68.10	0	365	0.00%
2023/07/12	3	70.73	4	70.45	71.10	-1	347	-0.29%
2023/07/11	17	71.75	17	71.11	69.50	0	322	0.00%
2023/07/10	13	75.25	7	75.33	75.20	6	277	2.16%
2023/07/07	22	67.41	26	69.39	70.20	-4	176	-2.30%
2023/07/06	7.1	64.17	7	63.87	63.90	0.1	118	0.04%
2023/07/04	1	63.40	0	0.00	63.70	1	102	0.99%
2023/05/26	0	0.00	1	61.50	60.10	-1	153	-0.65%
2023/05/22	0	0.00	2	59.70	59.80	-2	154	-1.30%
2023/05/19	3	60.53	0	0.00	59.70	3	154	1.94%
2023/05/04	0	0.00	3	61.10	60.70	-3	166	-1.81%
2023/04/24	0	0.00	2	62.40	62.40	-2	172	-1.16%
2023/04/20	0	0.00	1	64.20	64.10	-1	190	-0.52%
2023/04/19	0	0.00	3	65.63	65.50	-3	188	-1.59%
2023/04/14	0	0.00	1	65.10	65.20	-1	179	-0.56%
2023/04/11	0	0.00	0.3	64.00	64.20	-0.3	178	-0.14%
2023/04/07	0	65.10	0	0.00	64.60	0	177	0.00%
2023/04/06	0	0.00	0	65.10	64.80	0	177	0.00%
2023/03/31	0	0.00	0	69.80	65.60	0	177	0.00%
2023/03/29	0	66.64	0	0.00	65.70	0	178	0.01%
2023/03/24	0	0.00	1	68.00	67.30	-1	184	-0.54%
2023/03/23	0	69.30	0	0.00	67.10	0	185	0.00%
2023/03/16	0.2	64.08	0	0.00	64.20	0.2	190	0.09%
2023/03/15	0	0.00	0	67.30	66.20	0	193	-0.01%
2023/03/14	1	67.50	2	68.50	66.10	-1	199	-0.50%
2023/03/13	0.1	65.90	0	0.00	65.60	0.1	199	0.05%
2023/03/10	2	68.35	0	0.00	67.10	2	219	0.91%
2023/03/09	3	71.63	1	71.50	71.00	2	235	0.85%
2023/03/08	3	67.73	2.1	70.19	71.00	0.9	243	0.37%
2023/03/01	10	62.20	10	62.20	62.20	0	271	0.00%
2023/02/21	0	0.00	1	64.20	64.00	-1	272	-0.37%
2023/02/03	0	0.00	1	64.70	64.10	-1	291	-0.34%
2023/02/02	1	65.30	0	0.00	65.40	1	291	0.34%
2023/01/10	3	65.20	4	64.43	65.10	-1	285	-0.35%
2023/01/09	1	61.30	0	0.00	61.20	1	272	0.37%
2022/12/14	0	0.00	1	70.00	70.60	-1	320	-0.31%
2022/12/02	1	75.60	3	75.73	74.70	-2	321	-0.62%
2022/12/01	1	72.90	4	74.05	74.00	-3	306	-0.98%
2022/11/30	2	71.70	2	71.90	71.70	0	293	0.00%
2022/11/29	4	71.50	3	71.50	70.00	1	267	0.37%
2022/11/28	1	66.20	0	0.00	66.60	1	230	0.43%
2022/11/22	0	0.00	1	61.40	60.50	-1	261	-0.38%
2022/11/15	0	0.00	2	62.30	62.60	-2	373	-0.54%
2022/11/11	0	0.00	1	62.50	61.50	-1	415	-0.24%
2022/11/04	2	59.90	0	0.00	60.50	2	583	0.34%
2022/09/28	1.1	71.19	0	0.00	68.30	1.1	629	0.17%
2022/09/08	1	80.00	1	80.00	80.00	0	580	0.00%
2022/08/31	0	0.00	1	89.40	87.10	-1	539	-0.19%
2022/08/30	1	88.10	5	89.20	88.50	-4	529	-0.76%
2022/08/26	9	89.03	4	87.60	87.60	5	507	0.98%
2022/08/24	0	0.00	5	85.70	88.60	-5	457	-1.09%
2022/08/23	2	82.00	0	0.00	81.50	2	421	0.47%
2022/08/22	5	86.50	6	87.82	85.70	-1	406	-0.25%
2022/08/19	2	86.30	3	86.27	85.10	-1	392	-0.25%
2022/08/18	9	85.70	3	86.33	86.50	6	375	1.60%
2022/08/17	3	85.10	7	83.06	84.20	-4	346	-1.15%
2022/08/16	6	81.12	3	80.60	80.30	3	306	0.98%
2022/08/15	0	0.00	1	80.60	82.20	-1	282	-0.35%
2022/08/12	0	0.00	2	78.85	78.90	-2	206	-0.97%
2022/08/10	7	72.76	6	73.50	70.70	1	165	0.61%
2022/08/09	3	71.90	2	72.85	69.10	1	133	0.75%
2022/08/08	0	0.00	2	68.80	68.80	-2	95	-2.09%
2022/08/05	8	64.75	6	63.67	62.60	2	85	2.34%
2022/08/04	1	60.70	7	61.19	61.20	-6	67	-8.91%
2022/06/24	1	61.30	0	0.00	60.60	1	66	1.50%
2022/06/17	1	65.20	0	0.00	65.50	1	62	1.60%
2022/05/09	5	65.70	5	65.70	65.70	0	59	0.00%
2022/04/06	0	0.00	1	74.50	75.30	-1	82	-1.22%
2022/04/01	0	0.00	3	70.53	71.30	-3	87	-3.44%
2022/03/11	0	0.00	1	69.30	69.90	-1	105	-0.95%
2022/03/01	4	69.80	4	69.80	69.80	0	115	0.00%
2022/02/21	4	72.30	4	72.30	72.30	0	135	0.00%
2022/02/18	0	0.00	1	72.00	72.90	-1	156	-0.64%
2022/02/16	0	0.00	1	74.00	72.80	-1	162	-0.62%
2022/01/26	1	67.60	0	0.00	67.30	1	220	0.45%
2022/01/13	1	72.90	0	0.00	73.10	1	292	0.34%
2022/01/05	0	0.00	3	76.37	75.80	-3	289	-1.04%
2021/12/29	2	77.10	0	0.00	76.90	2	282	0.71%
2021/12/28	4	74.05	7	78.96	77.80	-3	267	-1.12%
2021/12/27	3	73.20	0	0.00	73.10	3	256	1.17%
2021/12/07	0	73.90	0	0.00	73.10	0	242	0.00%
2021/11/17	2	78.70	2	79.20	77.70	0	216	0.00%
2021/11/09	4	77.73	4	78.40	76.20	0	184	0.00%
2021/11/01	0	0.00	5	70.80	71.70	-5	140	-3.56%
2021/10/29	5	70.30	5	73.00	70.70	0	134	0.00%
2021/10/28	5	71.50	12	71.87	71.10	-7	130	-5.37%
2021/10/27	0	0.00	5	69.74	69.00	-5	117	-4.26%
2021/10/26	18	71.53	1	72.50	70.80	17	111	15.23%
2021/10/05	0	55.60	0	0.00	55.00	0	90	0.05%
2021/08/27	10	62.98	0	0.00	63.00	10	119	8.34%
2021/08/12	0	0.00	3	66.40	66.50	-3	123	-2.44%
2021/07/07	2	77.50	0	0.00	77.50	2	217	0.92%
2021/07/06	2	78.00	0	0.00	78.10	2	222	0.90%
2021/06/30	1	80.30	0	0.00	80.50	1	267	0.37%
2021/06/28	1	81.20	0	0.00	83.20	1	269	0.37%
2021/06/24	0	0.00	1	84.00	84.80	-1	267	-0.37%
2021/05/28	1	82.20	0	0.00	82.90	1	294	0.34%
2021/05/12	0	0.00	1	73.00	73.00	-1	283	-0.35%
2021/04/23	0	0.00	1	100.00	100.00	-1	256	-0.39%
2021/04/20	1	103.00	0	0.00	103.00	1	268	0.37%
2021/04/12	2	109.50	0	0.00	109.00	2	304	0.66%
2021/04/08	1	112.00	4	113.50	111.50	-3	299	-1.00%
2021/04/07	0	0.00	1	105.50	111.50	-1	286	-0.35%
2021/04/06	2	105.25	0	0.00	103.50	2	271	0.74%
2021/03/30	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/03/24	0	0.00	2	104.25	103.00	-2	276	-0.72%
2021/03/23	3	106.50	0	0.00	103.00	3	278	1.08%
2021/03/22	0	0.00	0.1	103.00	103.00	-0.1	274	-0.02%
2021/03/11	0	0.00	2	100.00	99.60	-2	315	-0.63%
2021/03/10	2	101.50	0	0.00	101.50	2	319	0.63%
2021/03/09	2	96.60	0	0.00	96.70	2	325	0.61%
2021/03/05	1	98.70	0	0.00	98.70	1	355	0.28%
2021/03/02	0	0.00	1	102.00	100.50	-1	446	-0.22%
2021/02/23	0	106.00	0	0.00	104.00	0	580	0.00%
2021/01/27	0.1	102.00	0	0.00	101.00	0.1	948	0.01%
2021/01/21	2	96.50	1	96.70	96.50	1	1,004	0.10%
2021/01/20	0	0.00	2	99.50	98.20	-2	1,005	-0.20%
2021/01/18	0	106.00	0	0.00	103.00	0	1,007	0.00%
2021/01/15	3	100.50	0	0.00	100.00	3	1,003	0.30%
2021/01/14	5	105.10	3	104.17	103.50	2	999	0.20%
2021/01/12	3	104.00	0	0.00	103.00	3	994	0.30%
2021/01/11	1	106.50	1	107.50	106.50	0	993	0.00%
2021/01/07	1	119.00	0	0.00	117.50	1	979	0.10%
2021/01/06	1	118.50	2	120.50	119.00	-1	976	-0.10%
2020/12/28	4	117.63	1	117.00	117.00	3	975	0.31%
2020/12/24	2	115.00	2	115.00	113.50	0	979	0.00%
2020/12/11	1	119.00	4	116.25	115.50	-3	1,046	-0.29%
2020/12/09	0	0.00	2	125.75	124.50	-2	1,088	-0.18%
2020/12/07	1	123.50	1	123.00	122.50	0	1,120	0.00%
2020/12/03	1	128.50	1	131.00	127.50	0	1,116	0.00%
2020/12/02	0	0.00	1	130.00	129.00	-1	1,110	-0.09%
2020/12/01	3	127.67	4	128.00	129.50	-1	1,105	-0.09%
2020/11/30	10	130.80	2	133.25	128.50	8	1,095	0.73%
2020/11/27	2	133.00	2.3	134.06	131.50	-0.3	1,085	-0.03%
2020/11/26	0	0.00	1	128.00	129.50	-1	1,049	-0.10%
2020/11/25	2	127.00	3	128.83	125.50	-1	1,039	-0.10%
2020/11/24	15	126.80	2	126.75	125.00	13	1,021	1.27%
2020/11/23	7	126.29	6	127.83	125.50	1	1,014	0.10%
2020/11/20	8.3	128.65	7	128.71	128.50	1.3	988	0.13%
2020/11/19	6	124.50	10	123.95	127.00	-4	942	-0.42%
2020/11/18	56	124.19	48	122.57	126.00	8	898	0.89%
2020/11/17	1	117.50	2	118.50	119.00	-1	770	-0.13%
2020/11/13	0	0.00	1	107.00	106.50	-1	774	-0.13%
2020/11/12	2	110.25	1	110.50	107.00	1	796	0.13%
2020/11/11	1	106.50	1	105.50	105.00	0	798	0.00%
2020/11/09	8	105.50	8	104.50	105.00	0	834	0.00%
2020/11/06	1	104.00	1	104.00	102.00	0	856	0.00%
2020/11/05	5	101.50	0	0.00	103.00	5	975	0.51%
2020/11/03	1	100.50	1	100.00	101.00	0	1,042	0.00%
2020/10/30	1	94.90	1	93.60	94.10	0	1,079	0.00%
2020/10/28	1	97.40	0	0.00	96.80	1	1,082	0.09%
2020/10/27	2	97.60	2	98.00	97.40	0	1,091	0.00%
2020/10/21	2	102.75	1	103.50	102.50	1	1,163	0.09%
2020/10/16	1	102.50	1	101.50	101.00	0	1,207	0.00%
2020/10/15	2	104.25	2	105.50	102.50	0	1,222	0.00%
2020/10/14	2	103.25	2	104.25	104.00	0	1,239	0.00%
2020/10/12	2	103.50	2	102.75	103.00	0	1,278	0.00%
2020/10/08	0	0.00	1	108.00	107.00	-1	1,317	-0.08%
2020/09/28	1	106.50	1	107.00	106.50	0	1,804	0.00%
2020/09/25	6	105.50	6	105.25	105.00	0	1,934	0.00%
2020/09/24	3	104.83	3	104.67	105.00	0	2,171	0.00%
2020/09/21	1	118.50	0	0.00	117.00	1	2,432	0.04%
2020/09/17	0	0.00	1	122.00	121.00	-1	2,509	-0.04%
2020/09/16	0	0.00	15	122.00	121.00	-15	2,535	-0.59%
2020/09/15	7	121.86	0	0.00	123.00	7	2,595	0.27%
2020/09/14	11	113.09	1	115.00	118.50	10	2,658	0.38%
2020/09/11	3	110.17	4	109.38	108.00	-1	2,652	-0.04%
2020/09/08	0	0.00	1	122.00	121.50	-1	2,686	-0.04%
2020/08/28	2	132.25	1	133.00	132.00	1	2,992	0.03%
2020/08/27	1	133.00	1	135.50	132.50	0	3,002	0.00%
2020/08/26	4	133.50	4	133.50	133.50	0	3,004	0.00%
2020/08/25	2	133.25	0	0.00	132.00	2	3,012	0.07%
2020/08/24	0	0.00	12	128.54	131.00	-12	3,024	-0.40%
2020/08/21	0	0.00	1	130.00	132.00	-1	3,027	-0.03%
2020/08/20	2	130.50	0	0.00	129.00	2	3,045	0.07%
2020/08/19	2	145.75	1	148.50	143.00	1	3,006	0.03%
2020/08/18	6	146.92	69	147.38	146.50	-63	2,990	-2.11%
2020/08/17	1	149.50	1	150.50	149.50	0	2,983	0.00%
2020/08/14	5	146.50	5	145.00	145.00	0	2,997	0.00%
2020/08/13	7	145.71	51	145.27	146.50	-44	3,008	-1.46%
2020/08/12	4	145.00	25	142.56	142.50	-21	3,030	-0.69%
2020/08/11	143	150.53	21	151.21	147.50	122	3,024	4.03%	大買/鉅額交易
2020/08/10	76	147.54	5	148.40	146.50	71	2,922	2.43%
2020/08/07	0	0.00	4	143.25	143.00	-4	2,892	-0.14%
2020/08/06	8	144.31	4	144.88	143.00	4	2,895	0.14%
2020/08/05	8	144.56	11	146.50	145.50	-3	2,892	-0.10%
2020/08/04	0	0.00	1	135.50	136.00	-1	2,868	-0.03%
2020/08/03	0	0.00	3	136.00	136.00	-3	2,879	-0.10%
2020/07/29	5	135.00	4	132.88	135.00	1	2,987	0.03%
2020/07/28	6	135.75	24	136.15	132.50	-18	3,026	-0.59%
2020/07/27	26	135.44	5	135.90	133.00	21	3,047	0.69%
2020/07/24	8	142.94	2	140.50	138.00	6	3,070	0.20%
2020/07/23	1	145.00	2	144.75	145.50	-1	3,132	-0.03%
2020/07/22	2	143.50	0	0.00	143.00	2	3,216	0.06%
2020/07/21	6	144.00	2	142.00	142.00	4	3,307	0.12%
2020/07/20	1	138.00	1	142.50	142.50	0	3,423	0.00%
2020/07/17	2	142.50	1	146.50	139.00	1	3,440	0.03%
2020/07/16	1	144.50	0	0.00	145.50	1	3,449	0.03%
2020/07/15	7	149.29	20	148.93	145.50	-13	3,440	-0.38%
2020/07/14	17	149.85	4	145.63	145.00	13	3,434	0.38%
2020/07/13	5	153.80	6	155.17	152.50	-1	3,437	-0.03%
2020/07/10	11	154.59	12	151.25	155.00	-1	3,469	-0.03%
2020/07/09	58	166.82	55	165.91	160.00	3	3,427	0.09%
2020/07/08	67	167.53	89	166.51	167.00	-22	3,394	-0.65%
2020/07/07	57	159.05	87	161.45	159.00	-30	3,260	-0.92%
2020/07/06	53	163.03	17	162.03	162.50	36	3,182	1.13%
2020/07/03	67	156.57	47	159.96	161.00	20	3,073	0.65%
2020/07/02	6	150.25	23	149.48	148.00	-17	2,825	-0.60%
2020/07/01	31	149.60	10	149.75	147.00	21	2,784	0.75%
2020/06/30	28	147.68	26	145.02	145.50	2	2,660	0.08%
2020/06/29	5	142.10	6	142.42	141.50	-1	2,542	-0.04%
2020/06/24	26	139.69	28	140.46	143.00	-2	2,518	-0.08%
2020/06/23	1	136.50	6	139.33	136.50	-5	2,486	-0.20%
2020/06/22	116	145.64	115	144.06	141.50	1	2,471	0.04%	大買/大賣/
2020/06/19	47	142.34	54	142.90	143.50	-7	2,414	-0.29%
2020/06/18	2	137.25	1	136.50	136.50	1	2,327	0.04%
2020/06/17	2	137.25	2	138.00	138.00	0	2,310	0.00%
2020/06/16	0	0.00	1	135.50	135.00	-1	2,279	-0.04%
2020/06/15	1	134.50	0	0.00	131.00	1	2,269	0.04%
2020/06/11	6	138.75	24	142.04	133.50	-18	2,290	-0.79%
2020/06/10	50	143.22	27	146.06	142.50	23	2,255	1.02%
2020/06/09	27	140.00	19	140.84	143.50	8	2,144	0.37%
2020/06/08	1	134.50	3	136.67	133.00	-2	2,065	-0.10%
2020/06/05	1	138.50	3	138.00	136.00	-2	2,058	-0.10%
2020/06/04	9	138.94	2	140.75	140.00	7	2,055	0.34%
2020/06/03	2	134.50	2	133.00	135.00	0	2,029	0.00%
2020/06/01	2	135.00	4	134.50	135.00	-2	2,008	-0.10%
2020/05/29	57	128.39	54	129.06	133.50	3	1,994	0.15%
2020/05/28	2	131.00	3	130.00	129.00	-1	1,975	-0.05%
2020/05/27	4	133.00	9	132.83	129.50	-5	1,967	-0.25%
2020/05/26	2	138.75	1	136.50	136.50	1	1,934	0.05%
2020/05/21	3	148.00	3	146.83	143.00	0	1,914	0.00%
2020/05/20	0	0.00	3	142.83	141.50	-3	1,881	-0.16%
2020/05/19	55	137.45	54	138.19	143.50	1	1,864	0.05%
2020/05/18	5	136.60	5	135.50	132.50	0	1,815	0.00%
2020/05/15	2	140.75	1	142.00	141.00	1	1,798	0.06%
2020/05/14	11	144.86	6	146.58	140.50	5	1,786	0.28%
2020/05/13	2	142.50	2	142.50	143.50	0	1,762	0.00%
2020/05/12	1	139.50	2	141.00	140.00	-1	1,777	-0.06%
2020/05/11	1	146.50	2	145.25	145.00	-1	1,780	-0.06%
2020/05/08	0	0.00	1	149.00	148.00	-1	1,774	-0.06%
2020/05/07	51	150.02	50	150.89	148.00	1	1,777	0.06%
2020/05/06	1	151.00	1	152.50	147.00	0	1,788	0.00%
2020/05/05	2	151.75	3	150.00	152.00	-1	1,735	-0.06%
2020/05/04	3	146.50	7	146.93	148.50	-4	1,763	-0.23%
2020/04/30	20	149.18	19	148.84	146.50	1	1,742	0.06%
2020/04/29	10	150.90	10	150.70	149.50	0	1,726	0.00%
2020/04/28	10	149.75	9	150.11	147.50	1	1,710	0.06%
2020/04/27	22	144.82	21	136.86	143.00	1	1,628	0.06%
2020/04/24	22	129.20	18	129.47	134.00	4	1,537	0.26%
2020/04/23	14	124.29	35	125.80	125.00	-21	1,440	-1.46%
2020/04/22	30	114.02	9	114.28	117.00	21	1,317	1.59%
2020/04/21	15	116.43	24	115.52	110.50	-9	1,297	-0.69%
2020/04/20	22	114.86	12	112.00	116.00	10	1,296	0.77%
2020/04/17	3	114.50	13	114.85	112.00	-10	1,301	-0.77%
2020/04/16	10	114.25	13	114.65	115.50	-3	1,270	-0.24%
2020/04/15	15	111.67	12	111.04	113.00	3	1,234	0.24%
2020/04/14	11	104.77	2	102.00	105.00	9	1,173	0.77%
2020/04/13	17	104.68	16	106.19	100.00	1	1,166	0.09%
2020/04/10	8	98.94	7	101.43	105.50	1	1,119	0.09%
2020/04/09	0	0.00	2	99.45	96.10	-2	1,095	-0.18%
2020/04/08	2	99.75	0	0.00	99.50	2	1,108	0.18%
2020/04/07	1	96.90	2	97.90	97.90	-1	1,090	-0.09%
2020/04/06	0	0.00	1	89.00	89.00	-1	1,101	-0.09%
2020/03/30	1	80.10	2	77.95	83.70	-1	1,249	-0.08%
2020/03/26	1	83.20	0	0.00	84.00	1	1,281	0.08%
2020/03/25	1	77.90	0	0.00	78.50	1	1,272	0.08%
2020/03/24	0	0.00	1	73.90	71.40	-1	1,282	-0.08%
2020/03/23	1	67.80	0	0.00	67.70	1	1,306	0.08%
2020/03/17	1	84.30	69	84.30	84.30	-68	1,321	-5.15%
2020/03/16	0	0.00	5	93.60	93.60	-5	1,313	-0.38%
2020/03/13	1	103.00	0	0.00	104.00	1	1,342	0.07%
2020/03/12	0	0.00	1	115.50	113.50	-1	1,418	-0.07%
2020/03/10	0	128.50	0	0.00	129.50	0	1,496	0.00%
2020/03/09	16	124.50	16	125.78	122.00	0	1,544	0.00%
2020/03/04	0	0.00	0.1	128.00	128.00	-0.1	1,546	-0.01%
2020/02/27	6	131.00	6	132.50	128.00	0	1,583	0.00%
2020/02/21	0	0.00	12	134.50	136.00	-12	1,566	-0.77%
2020/02/18	5	142.00	0	0.00	140.50	5	1,683	0.30%
2020/02/14	10	146.30	0	0.00	147.00	10	1,763	0.57%
2020/02/13	2	147.75	2	147.50	144.50	0	1,756	0.00%
2020/02/12	3	141.50	4	143.63	142.00	-1	1,733	-0.06%
2020/02/11	4	137.88	2	138.50	138.50	2	1,701	0.12%
2020/02/10	1	131.00	1	133.00	138.50	0	1,685	0.00%
2020/02/07	1	140.50	1	141.50	134.50	0	1,672	0.00%
2020/02/06	14	138.18	2	140.00	139.50	12	1,641	0.73%
2020/02/05	2	136.25	13	136.27	136.00	-11	1,616	-0.68%
2020/02/04	4	125.63	1	129.00	127.00	3	1,560	0.19%
2020/02/03	11	121.95	8	123.25	121.50	3	1,536	0.20%
2020/01/31	1	136.00	1	135.00	134.00	0	1,504	0.00%
2020/01/20	1	166.00	0	0.00	165.00	1	1,491	0.07%
2020/01/16	37	168.23	38	168.88	165.50	-1	1,502	-0.07%
2020/01/15	119	171.37	118	171.57	168.00	1	1,493	0.07%	大買/大賣/
2020/01/14	3	173.50	3	174.67	173.00	0	1,486	0.00%
2020/01/13	40	161.70	40	162.51	168.00	0	1,463	0.00%
2020/01/10	1	161.00	0	0.00	159.00	1	1,446	0.07%
2020/01/07	0	0.00	2.3	162.38	161.50	-2.3	1,438	-0.16%
2020/01/03	1	172.00	0	0.00	171.50	1	1,536	0.07%
2019/12/31	2	171.25	2	170.50	169.00	0	1,589	0.00%
2019/12/27	2	174.75	5	176.30	173.00	-3	1,649	-0.18%
2019/12/26	4	177.25	3	177.83	173.50	1	1,615	0.06%
2019/12/25	3	176.83	2	177.00	176.00	1	1,540	0.06%
2019/12/24	0	0.00	2	172.25	173.00	-2	1,503	-0.13%
2019/12/20	0.6	165.00	3	166.33	166.00	-2.4	1,505	-0.16%
2019/12/19	53	167.00	53	167.75	168.00	0	1,515	0.00%
2019/12/17	0	0.00	2	170.50	167.00	-2	1,499	-0.13%
2019/12/16	19	167.45	19	168.26	169.00	0	1,497	0.00%
2019/12/13	2	174.00	1	169.50	166.50	1	1,492	0.07%
2019/12/12	7	169.36	12	168.67	172.00	-5	1,470	-0.34%
2019/12/11	17	166.71	14	167.18	166.00	3	1,444	0.21%
2019/12/10	101	171.62	101	172.44	173.00	0	1,422	0.00%	大買/大賣/
2019/12/09	20	174.05	18	174.39	172.00	2	1,383	0.14%
2019/12/06	5	162.80	3	164.17	169.00	2	1,306	0.15%
2019/12/04	5	156.50	7	155.36	153.00	-2	1,246	-0.16%
2019/12/02	2	149.00	2	147.75	148.00	0	1,215	0.00%
2019/11/29	36	149.72	35	150.19	148.00	1	1,215	0.08%
2019/11/28	141	148.70	141	149.31	153.50	0	1,215	0.00%	大買/大賣/
2019/11/27	44	148.31	46	149.33	149.50	-2	1,213	-0.16%
2019/11/26	2	150.00	3	149.83	149.50	-1	1,209	-0.08%
2019/11/22	1	142.00	1	143.00	142.50	0	1,216	0.00%
2019/11/21	17	146.68	19	146.97	147.50	-2	1,215	-0.16%
2019/11/20	2	145.00	0	0.00	144.50	2	1,221	0.16%
2019/11/19	0	0.00	7	148.50	147.00	-7	1,241	-0.56%
2019/11/18	17	152.26	12	154.63	145.50	5	1,346	0.37%
2019/11/15	2	151.00	2	151.25	150.50	0	1,314	0.00%
2019/11/14	3	149.67	3	149.83	151.00	0	1,299	0.00%
2019/11/06	12	135.00	12	135.50	134.50	0	1,306	0.00%
2019/11/04	1	133.50	3	139.00	133.00	-2	1,352	-0.15%
2019/10/31	3	137.00	3	139.00	136.00	0	1,367	0.00%
2019/10/30	1	137.00	0	0.00	135.50	1	1,380	0.07%
2019/10/29	3	135.33	0	0.00	135.50	3	1,383	0.22%
2019/10/25	0	0.00	1	140.00	138.00	-1	1,383	-0.07%
2019/10/23	1	128.50	0	0.00	128.50	1	1,376	0.07%
2019/10/18	0	0.00	1	135.00	133.50	-1	1,421	-0.07%
2019/10/14	37	140.54	41	141.04	140.50	-4	1,494	-0.27%
2019/10/09	12	144.46	33	142.85	144.00	-21	1,459	-1.44%
2019/10/08	22	134.32	23	135.00	135.50	-1	1,400	-0.07%
2019/10/07	1	135.00	16	134.78	134.50	-15	1,387	-1.08%
2019/10/04	5	136.40	10	135.95	140.50	-5	1,385	-0.36%
2019/10/03	5	125.30	0	0.00	128.00	5	1,330	0.38%
2019/10/01	1	126.00	0	0.00	126.00	1	1,373	0.07%
2019/09/25	51	133.00	51	133.50	129.00	0	1,425	0.00%
2019/09/24	7	125.29	0	0.00	126.50	7	1,390	0.50%
2019/09/23	1	123.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	0	0.00	5	125.60	125.00	-5	1,363	-0.37%
2019/09/19	19	118.61	0	0.00	116.50	19	1,335	1.42%
2019/09/18	5	120.10	0	0.00	121.50	5	1,326	0.38%
2019/09/17	5	120.50	0	0.00	121.00	5	1,322	0.38%
2019/09/12	12	118.58	1	118.50	121.00	11	1,317	0.83%
2019/09/11	1	120.50	0	0.00	122.00	1	1,315	0.08%
2019/09/10	2	121.00	1	120.50	121.00	1	1,307	0.08%
2019/09/09	3	118.83	0	0.00	119.50	3	1,296	0.23%
2019/09/06	31	120.53	0	0.00	119.50	31	1,285	2.41%
2019/09/05	11	131.91	0	0.00	132.00	11	1,251	0.88%
2019/09/03	11	135.55	0	0.00	134.50	11	1,231	0.89%
2019/09/02	4	132.50	0	0.00	139.00	4	1,230	0.33%
2019/08/30	10	132.80	1	133.00	132.50	9	1,217	0.74%
2019/08/29	2	133.50	0	0.00	133.00	2	1,212	0.17%
2019/08/28	0	0.00	3	136.50	137.00	-3	1,200	-0.25%
2019/08/27	3	140.33	3	138.50	141.00	0	1,189	0.00%
2019/08/22	0	0.00	1	135.00	140.50	-1	1,152	-0.09%
2019/08/21	45	137.53	43	135.65	141.00	2	1,121	0.18%
2019/08/20	1	123.50	3	124.17	129.00	-2	1,003	-0.20%
2019/08/15	3	108.83	3	109.50	110.00	0	915	0.00%
2019/08/14	12	116.00	12	113.50	113.50	0	899	0.00%
2019/08/13	1	116.50	3	117.00	113.50	-2	894	-0.22%
2019/08/12	0	0.00	4	117.75	114.50	-4	889	-0.45%
2019/08/07	3	114.83	4	112.75	111.50	-1	825	-0.12%
2019/08/06	1	104.00	0	0.00	107.50	1	791	0.13%
2019/08/05	2	107.00	2	105.25	103.00	0	780	0.00%
2019/08/02	2	111.00	1	110.00	108.50	1	776	0.13%
2019/08/01	2	111.50	1	114.50	114.00	1	777	0.13%
2019/07/31	0	0.00	2	107.50	107.50	-2	757	-0.26%
2019/07/30	4	102.00	1	106.00	108.00	3	753	0.40%
2019/07/29	3	108.00	0	0.00	108.00	3	737	0.41%
2019/07/25	1	109.50	1	110.50	112.00	0	738	0.00%
2019/07/23	1	114.50	2	114.75	107.50	-1	747	-0.13%
2019/07/22	1	111.00	2	111.00	110.00	-1	721	-0.14%
2019/07/18	1	109.00	0	0.00	107.00	1	721	0.14%
2019/07/17	3	104.17	1	102.50	107.00	2	707	0.28%
2019/07/16	9	108.22	10	106.50	105.50	-1	698	-0.14%
2019/07/15	1	104.00	8	102.38	104.00	-7	667	-1.05%
2019/07/11	9	100.89	0	0.00	102.00	9	660	1.36%
2019/07/08	0	0.00	5	93.02	94.10	-5	609	-0.82%
2019/07/05	1	90.80	2	91.20	90.60	-1	590	-0.17%
2019/07/04	1	89.30	2	90.25	89.70	-1	582	-0.17%
2019/07/02	1	85.60	1	85.20	85.00	0	574	0.00%
2019/06/14	1	76.10	0	0.00	76.80	1	772	0.13%
2019/05/21	2	66.30	2	66.90	68.20	0	1,214	0.00%
2019/05/17	2	68.10	2	66.90	66.60	0	1,248	0.00%
2019/04/30	0	0.00	2	74.50	78.10	-2	1,616	-0.12%
2019/04/26	0	0.00	1	79.80	79.80	-1	1,635	-0.06%
2019/04/25	1	80.80	0	0.00	80.00	1	1,684	0.06%
2019/04/22	0	0.00	2	83.45	84.00	-2	1,798	-0.11%
2019/04/19	1	82.60	0	0.00	82.60	1	1,880	0.05%
2019/04/18	1	84.20	0	0.00	83.10	1	1,935	0.05%
2019/04/16	2	87.55	0	0.00	86.70	2	2,216	0.09%
2019/04/15	0	0.00	3	87.00	87.50	-3	2,254	-0.13%
2019/04/09	0	0.00	1	89.00	88.70	-1	2,457	-0.04%
2019/04/03	0	0.00	2	88.25	87.10	-2	2,618	-0.08%
2019/04/02	4	84.15	3	85.30	85.10	1	2,745	0.04%
2019/04/01	3	82.00	0	0.00	82.00	3	2,810	0.11%
2019/03/27	0	0.00	2	83.30	82.10	-2	2,944	-0.07%
2019/03/26	2	81.50	0	0.00	82.00	2	2,977	0.07%
2019/03/21	0	0.00	1	80.70	78.90	-1	3,161	-0.03%
2019/03/20	1	81.80	1	82.90	81.60	0	3,212	0.00%
2019/03/19	36	82.68	52	83.15	82.70	-16	3,231	-0.50%
2019/03/18	2	81.10	1	79.70	80.50	1	3,222	0.03%
2019/03/07	3	72.47	3	74.00	74.00	0	3,244	0.00%
2019/03/05	1	81.60	0	0.00	80.80	1	3,200	0.03%
2019/02/27	0	0.00	3	86.40	86.50	-3	3,157	-0.10%
2019/02/26	20	87.10	18	86.57	86.00	2	3,142	0.06%
2019/02/25	6	93.63	14	92.84	93.50	-8	3,106	-0.26%
2019/02/21	1	87.50	8	88.21	86.40	-7	2,993	-0.23%
2019/02/20	11	85.14	10	86.05	84.90	1	2,934	0.03%
2019/02/18	2	79.60	2	81.50	81.00	0	2,855	0.00%
2019/02/15	5	83.10	6	83.43	83.00	-1	2,816	-0.04%
2019/02/14	2	84.90	0	0.00	84.50	2	2,792	0.07%
2019/02/13	6	88.07	8	88.76	86.50	-2	2,774	-0.07%
2019/02/12	13	88.38	4	89.35	88.00	9	2,730	0.33%
2019/02/11	0	0.00	1	83.00	83.50	-1	2,651	-0.04%
2019/01/30	0	0.00	2	83.00	83.40	-2	2,633	-0.08%
2019/01/29	1	83.50	2	83.20	83.50	-1	2,613	-0.04%
2019/01/28	29	83.71	30	84.26	83.60	-1	2,586	-0.04%
2019/01/25	25	82.54	3	82.70	81.80	22	2,537	0.87%
2019/01/24	41	83.20	15	83.53	83.30	26	2,506	1.04%
2019/01/23	23	81.58	23	81.55	82.00	0	2,470	0.00%
2019/01/22	16	81.43	61	81.43	81.30	-45	2,443	-1.84%
2019/01/21	2	78.95	1	78.40	78.40	1	2,359	0.04%
2019/01/18	2	78.30	1	77.80	78.70	1	2,343	0.04%
2019/01/17	3	80.67	2	79.25	77.50	1	2,311	0.04%
2019/01/16	2	81.00	2	80.50	80.00	0	2,253	0.00%
2019/01/15	27	84.28	28	85.21	84.20	-1	2,184	-0.05%
2019/01/14	2	85.75	2	85.40	85.30	0	2,138	0.00%
2019/01/11	3	84.10	4	83.18	87.00	-1	2,097	-0.05%
2019/01/10	3	83.47	3	84.10	85.10	0	2,006	0.00%
2019/01/09	97	85.83	95	88.80	85.10	2	1,937	0.10%
2019/01/08	3	84.33	12	85.06	87.60	-9	1,756	-0.51%
2019/01/07	0	0.00	2	78.40	79.70	-2	1,629	-0.12%
2019/01/04	5	75.42	5	76.08	77.80	0	1,579	0.00%
2019/01/03	3	76.73	2	77.50	75.00	1	1,527	0.07%
2019/01/02	7	75.56	6	76.03	78.00	1	1,459	0.07%
2018/12/28	5	72.88	5	72.98	73.00	0	1,394	0.00%
2018/12/27	9	75.06	9	75.63	76.50	0	1,307	0.00%
2018/12/26	7	76.44	5	74.88	72.60	2	1,201	0.17%
2018/12/25	4	84.38	5	84.50	80.60	-1	1,103	-0.09%
2018/12/24	5	80.96	6	81.97	82.50	-1	923	-0.11%
2018/12/22	6	72.45	5	73.50	75.00	1	822	0.12%
2018/12/21	1	69.20	4	71.58	72.80	-3	774	-0.39%
2018/12/20	5	70.68	3	70.87	70.60	2	729	0.27%
2018/12/19	1	67.00	0	0.00	68.30	1	644	0.16%
2018/12/18	2	72.30	5	73.32	70.90	-3	576	-0.52%
2018/12/17	5	70.96	10	71.50	73.20	-5	501	-1.00%
2018/12/14	3	69.40	7	70.24	70.40	-4	456	-0.88%
2018/12/13	4	63.00	6	64.68	66.50	-2	357	-0.56%
2018/12/12	0	0.00	1	60.50	60.50	-1	287	-0.35%
2018/12/11	0	0.00	3	56.37	56.70	-3	257	-1.17%
2018/12/10	7	56.61	9	57.31	55.10	-2	232	-0.86%
2018/12/07	0	0.00	2	55.00	55.00	-2	189	-1.06%
2018/12/05	2	52.50	5	53.08	54.00	-3	137	-2.18%
2018/12/04	1	49.50	1	50.90	49.40	0	117	0.00%
2018/11/23	0	0.00	3	40.95	40.60	-3	93	-3.21%
2018/11/22	3	43.50	0	0.00	41.70	3	97	3.09%
2018/10/30	0	0.00	3	38.63	38.60	-3	118	-2.53%
2018/10/23	0	0.00	3	40.68	40.55	-3	116	-2.57%
2018/10/22	0	0.00	1	40.50	40.50	-1	114	-0.88%
2018/09/17	1	50.00	0	0.00	49.70	1	144	0.69%
2018/09/07	0	0.00	1	50.10	49.05	-1	188	-0.53%
2018/09/04	0	0.00	2	52.45	51.90	-2	262	-0.76%
2018/09/03	3	53.17	0	0.00	52.10	3	266	1.13%
2018/08/31	0	0.00	2	51.70	51.70	-2	268	-0.74%
2018/08/24	0	0.00	1	51.60	51.90	-1	300	-0.33%
2018/08/23	3	50.37	1	51.70	50.80	2	301	0.66%
2018/08/22	11	48.75	3	48.80	48.90	8	299	2.68%
2018/08/07	1	51.10	0	0.00	51.00	1	386	0.26%
2018/08/06	0	0.00	1	50.80	51.00	-1	390	-0.26%
2018/08/03	0	0.00	2	51.00	50.90	-2	393	-0.51%
2018/07/25	1	51.80	0	0.00	51.30	1	410	0.24%
2018/07/19	0	0.00	1	51.80	51.80	-1	418	-0.24%
2018/07/17	1	51.50	0	0.00	51.10	1	424	0.24%
2018/07/09	1	51.00	0	0.00	50.40	1	431	0.23%
2018/06/14	2	63.10	9	63.09	61.50	-7	444	-1.58%
2018/06/13	5	58.76	4	60.50	60.50	1	456	0.22%
2018/06/05	0	0.00	3	57.20	57.20	-3	466	-0.64%
2018/06/01	5	54.78	0	0.00	55.50	5	460	1.09%
2018/05/28	0	0.00	1	54.00	54.00	-1	545	-0.18%
2018/05/18	1	54.80	0	0.00	53.60	1	518	0.19%
2018/05/17	2	52.50	2	51.50	51.50	0	507	0.00%
2018/05/11	0	0.00	0.3	50.60	50.70	-0.3	527	-0.06%
2018/05/10	0	0.00	0.6	50.90	51.10	-0.6	535	-0.11%
2018/04/24	2	57.20	0	0.00	56.30	2	526	0.38%
2018/04/23	0	0.00	2	57.95	58.50	-2	525	-0.38%
2018/03/20	2	74.50	2	72.00	71.90	0	650	0.00%
2018/03/19	10	75.20	10	75.30	75.30	0	643	0.00%
2018/03/05	1	70.30	3	68.97	68.80	-2	627	-0.32%
2018/03/02	4	69.78	2	71.00	70.30	2	618	0.32%
2018/02/06	0	0.00	4	68.15	61.20	-4	563	-0.71%
2018/02/05	4	67.83	0	0.00	67.50	4	556	0.72%
2018/01/04	0	0.00	9	92.20	90.20	-9	826	-1.09%
2018/01/03	3	91.00	3	91.90	90.10	0	851	0.00%