光聖 (6442)-華南永昌-中正券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
504
漲跌
▼5
漲幅
-0.98%
成交量
2,343張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	23	506.04	22	511.41	504.00	1	5,545	0.02%
2024/11/21	11	502.82	11	497.86	509.00	0	5,656	0.00%
2024/11/20	36	508.50	34.2	530.92	497.00	1.8	5,684	0.03%
2024/11/19	10	504.40	0	0.00	521.00	10	5,696	0.18%
2024/11/18	1	511.00	0	0.00	475.00	1	5,769	0.02%
2024/11/15	1	510.00	0	0.00	508.00	1	5,823	0.02%
2024/11/14	1	515.00	0	0.00	515.00	1	5,926	0.02%
2024/11/13	1	531.00	0	518.00	510.00	1	6,016	0.02%
2024/11/12	3	530.00	0	0.00	533.00	3	6,092	0.05%
2024/11/11	0	524.00	0	0.00	534.00	0	6,198	0.00%
2024/11/08	0.1	510.00	0.1	515.24	523.00	0	6,287	0.00%
2024/11/07	0	0.00	0	526.00	523.00	0	6,383	0.00%
2024/11/06	0.1	511.73	0	0.00	510.00	0.1	6,441	0.00%
2024/11/05	38	524.47	37	524.08	525.00	1	6,502	0.02%
2024/11/04	25.2	516.12	21	502.62	520.00	4.2	6,412	0.07%
2024/11/01	63	493.86	69	487.96	491.50	-6	6,243	-0.10%
2024/10/30	91	471.47	90	472.67	469.50	1	6,099	0.02%
2024/10/29	6	475.00	24	448.04	479.00	-18	5,965	-0.30%
2024/10/28	35	467.03	54.1	466.14	454.00	-19.1	5,822	-0.33%
2024/10/25	21	492.33	17	500.71	485.00	4	5,698	0.07%
2024/10/24	103	514.71	107	511.88	504.00	-4	5,581	-0.07%	大買/大賣/
2024/10/23	19.1	500.81	16	515.41	522.00	3.1	5,425	0.06%
2024/10/22	85	479.04	86	473.66	493.50	-1	5,241	-0.02%
2024/10/21	35	461.79	35	466.16	461.00	0	5,069	0.00%
2024/10/18	21	442.81	23	438.91	440.50	-2	4,965	-0.04%
2024/10/17	7	439.57	2	442.75	432.00	5	4,894	0.10%
2024/10/16	19	456.13	19	452.47	459.50	0	4,926	0.00%
2024/10/15	99	474.32	95	468.87	457.00	4	4,880	0.08%
2024/10/14	59	450.14	59	447.75	464.50	0	4,684	0.00%
2024/10/11	31	432.00	29	438.02	422.50	2	4,632	0.04%
2024/10/09	50	413.25	48	405.30	412.50	2	4,520	0.04%
2024/10/08	10	395.55	13.1	396.37	392.50	-3	4,390	-0.07%
2024/10/07	6.1	392.31	2.2	389.95	397.00	3.9	4,392	0.09%
2024/10/04	2	361.00	2	358.75	361.00	0	4,393	0.00%
2024/10/01	1	373.00	1	368.50	369.00	0	4,447	0.00%
2024/09/30	1	372.00	1	372.00	374.00	0	4,474	0.00%
2024/09/27	3	385.83	2	380.00	375.00	1	4,531	0.02%
2024/09/26	10.7	372.19	11	367.45	381.50	-0.3	4,495	-0.01%
2024/09/25	12	373.79	10	371.15	367.50	2	4,540	0.04%
2024/09/24	14	369.61	13	374.15	367.00	1	4,572	0.02%
2024/09/23	0	0.00	0	371.00	371.50	0	4,487	0.00%
2024/09/20	4	369.38	3	372.67	367.50	1	4,450	0.02%
2024/09/19	5	362.00	3	356.83	369.00	2	4,353	0.05%
2024/09/18	70.1	365.64	69	368.07	360.50	1.1	4,276	0.03%
2024/09/16	3.1	338.69	3	339.83	348.00	0.1	4,154	0.00%
2024/09/13	13	347.62	11	347.27	337.00	2	4,106	0.05%
2024/09/12	2	353.00	1	346.00	354.00	1	4,058	0.02%
2024/09/11	4	340.75	4	335.25	334.50	0	4,000	0.00%
2024/09/10	6	336.42	18	343.39	343.00	-12	3,921	-0.31%
2024/09/09	6	362.34	6	365.50	361.50	0	3,833	0.00%
2024/09/06	33	377.42	33	374.80	372.00	0	3,799	0.00%
2024/09/05	9.1	377.55	9	372.11	367.50	0.1	3,763	0.00%
2024/09/04	7	368.57	2	369.50	368.00	5	3,840	0.13%
2024/09/03	8	399.31	4	402.13	390.50	4	4,049	0.10%
2024/09/02	21	406.31	23	417.20	399.00	-2	4,190	-0.05%
2024/08/30	22	433.52	36	438.17	408.00	-14	4,099	-0.34%
2024/08/29	20	448.58	28	450.00	449.50	-8	3,970	-0.20%
2024/08/28	27	450.70	31	459.90	451.00	-4	3,881	-0.10%
2024/08/27	57	459.75	55	454.96	454.50	2	3,752	0.05%
2024/08/26	9	453.67	6	459.83	442.00	3	3,645	0.08%
2024/08/23	27	438.26	24	429.52	450.50	3	3,522	0.09%
2024/08/22	5	437.50	5	441.30	419.00	0	3,377	0.00%
2024/08/21	7	438.28	4	439.00	437.50	3	3,293	0.09%
2024/08/20	7	435.57	6	428.67	445.50	1	3,178	0.03%
2024/08/19	18	412.64	20	404.70	405.00	-2	3,107	-0.06%
2024/08/16	14	395.71	13	407.46	400.00	1	3,049	0.03%
2024/08/15	19	394.92	14	394.57	402.00	5	2,950	0.17%
2024/08/14	27	391.28	13	388.54	387.00	14	2,864	0.49%
2024/08/13	33	369.71	2	362.00	367.00	31	2,788	1.11%
2024/08/12	15	373.63	15	362.20	376.50	0	2,706	0.00%
2024/08/09	24	381.77	29	391.78	342.50	-5	2,641	-0.19%
2024/08/08	12	384.88	33	358.68	380.50	-21	2,545	-0.82%
2024/08/07	4	393.25	4	397.63	384.00	0	2,492	0.00%
2024/08/06	3	395.83	45	399.22	396.00	-42	2,454	-1.71%
2024/08/05	0	0.00	20	437.48	432.00	-20	2,424	-0.82%
2024/07/17	63	526.62	55	534.47	527.00	8	4,501	0.18%
2024/07/16	65	509.57	70	487.94	514.00	-5	4,363	-0.11%
2024/07/15	45	467.21	43	480.66	468.00	2	4,332	0.05%
2024/07/12	24.1	470.21	15	479.77	474.50	9.1	4,301	0.21%
2024/07/11	3	460.17	3	463.17	475.00	0	4,193	0.00%
2024/07/10	10	427.20	3	428.17	432.00	7	4,179	0.17%
2024/07/09	12	380.29	8	392.06	393.00	4	4,167	0.10%
2024/07/08	21	401.24	60	401.62	395.00	-39	4,119	-0.95%
2024/07/05	10	420.00	18	424.54	438.50	-8	4,086	-0.20%
2024/07/04	9	394.89	17	385.82	399.00	-8	4,082	-0.20%
2024/07/03	3	375.67	9	363.83	363.00	-6	4,114	-0.15%
2024/07/02	15	348.50	10	358.65	350.00	5	4,119	0.12%
2024/07/01	14	338.14	15	350.73	365.00	-1	4,098	-0.02%
2024/06/28	29	330.71	19	329.53	336.50	10	4,050	0.25%
2024/06/25	2	305.50	0	0.00	321.00	2	4,207	0.05%
2024/06/17	0	0.00	1	304.50	309.00	-1	4,610	-0.02%
2024/06/14	0	0.00	0	271.00	282.50	0	4,632	0.00%
2024/06/13	0	258.00	0	0.00	257.50	0	4,675	0.00%
2024/06/12	0	0.00	1	256.50	256.00	-1	4,786	-0.02%
2024/06/11	17	256.91	17	259.74	255.00	0	4,814	0.00%
2024/06/07	74	246.61	71	235.18	246.50	3	4,680	0.06%
2024/06/06	28.1	221.14	28	218.98	230.00	0.1	4,413	0.00%
2024/06/05	0	0.00	1	209.50	209.50	-1	4,221	-0.02%
2024/06/04	0	0.00	1	190.00	190.50	-1	4,240	-0.02%
2024/06/03	0	0.00	2	190.50	189.00	-2	4,246	-0.05%
2024/05/31	0	0.00	7	177.93	181.50	-7	4,253	-0.16%
2024/05/29	1	173.00	1	173.00	173.00	0	4,266	0.00%
2024/05/28	2	179.00	0	0.00	178.00	2	4,277	0.05%
2024/05/27	3	172.17	0.1	178.50	176.50	2.9	4,282	0.07%
2024/05/24	2	169.00	0	0.00	170.00	2	4,297	0.05%
2024/05/23	2.1	168.04	0	0.00	169.00	2.1	4,308	0.05%
2024/05/22	0	0.00	1	178.00	178.00	-1	4,624	-0.02%
2024/05/20	0	0.00	1	180.00	180.50	-1	4,849	-0.02%
2024/05/17	2	179.50	2	178.00	178.00	0	5,006	0.00%
2024/05/16	1	180.00	3	178.67	180.00	-2	5,164	-0.04%
2024/05/15	4	178.00	5	174.20	176.00	-1	5,226	-0.02%
2024/05/14	3	170.50	0	0.00	169.00	3	5,281	0.06%
2024/05/13	6	172.49	5	169.40	172.00	1	5,337	0.02%
2024/05/10	29	169.10	2	172.89	169.50	27	5,487	0.49%
2024/05/09	0	164.38	0	0.00	166.00	0	5,659	0.00%
2024/05/08	79	171.95	76	172.75	168.50	3	5,770	0.05%
2024/05/07	32	169.56	31	171.73	172.50	1	5,748	0.02%
2024/05/06	58	169.64	54	169.94	172.00	4	5,656	0.07%
2024/05/03	59	162.21	61	164.07	161.00	-2	5,238	-0.04%
2024/05/02	8	149.13	2.1	151.60	159.50	5.9	4,647	0.13%
2024/04/30	21.1	140.49	25	137.32	145.00	-3.9	4,316	-0.09%
2024/04/29	13	131.69	23	128.24	132.00	-10	4,221	-0.24%
2024/04/26	6	130.58	84	132.25	127.00	-78	4,176	-1.87%
2024/04/25	72	137.78	24	133.71	134.00	48	4,040	1.19%
2024/04/24	0	0.00	2	130.00	129.00	-2	3,998	-0.05%
2024/04/23	12	124.79	5	126.50	124.00	7	4,007	0.17%
2024/04/18	5	137.50	5	138.00	137.50	0	3,980	0.00%
2024/04/16	0	0.00	8	130.00	130.50	-8	3,958	-0.20%
2024/04/15	3	140.00	1	140.00	136.50	2	3,937	0.05%
2024/04/12	21	143.36	17	139.59	143.00	4	3,919	0.10%
2024/04/11	14	136.36	19.1	138.87	135.50	-5.1	3,866	-0.13%
2024/04/10	39.1	145.79	38	140.67	140.50	1.1	3,824	0.03%
2024/04/09	23	141.78	38	144.64	141.00	-15	3,738	-0.40%
2024/04/08	12	144.75	4	143.50	142.50	8	3,643	0.22%
2024/04/03	21	139.07	1	136.50	136.00	20	3,565	0.56%
2024/04/02	3	142.83	3	138.67	143.50	0	3,546	0.00%
2024/04/01	4	138.88	2	136.25	138.00	2	3,487	0.06%
2024/03/29	1	135.50	11.1	139.14	140.50	-10.1	3,419	-0.30%
2024/03/28	80	137.88	44	138.35	138.00	36	3,332	1.08%
2024/03/27	7	132.36	3.2	130.88	129.00	3.8	3,251	0.12%
2024/03/26	6	139.83	3	136.33	132.00	3	3,218	0.09%
2024/03/25	12	134.92	13	135.85	137.00	-1	3,083	-0.03%
2024/03/22	40	129.71	38	131.50	129.50	2	2,992	0.07%
2024/03/20	2	125.25	3.1	124.03	122.00	-1.1	2,846	-0.04%
2024/03/19	1	123.00	3.1	123.63	121.50	-2.1	2,818	-0.07%
2024/03/18	6	125.75	0.1	124.73	124.00	5.9	2,789	0.21%
2024/03/15	2.2	121.18	3	126.33	119.00	-0.8	2,739	-0.03%
2024/03/14	12	121.46	0	0.00	120.00	12	2,638	0.45%
2024/03/13	3.1	135.23	0.2	135.30	133.00	2.9	2,616	0.11%
2024/03/12	4.1	136.73	1	140.00	140.00	3.1	2,611	0.12%
2024/03/11	4	128.75	0.1	133.00	134.00	3.9	2,599	0.15%
2024/03/06	1	148.00	1	151.50	155.00	0	2,553	0.00%
2024/03/05	0	148.50	0	0.00	147.50	0	2,547	0.00%
2024/02/29	0	0.00	0.1	147.50	146.50	-0.1	2,558	0.00%
2024/02/27	0.1	140.80	0	0.00	142.50	0.1	2,558	0.00%
2024/02/23	49	146.90	46	155.83	145.50	3	2,602	0.12%
2024/02/22	4	148.00	6	146.58	151.00	-2	2,370	-0.08%
2024/02/21	60	136.50	63	132.14	137.50	-3	2,299	-0.13%
2024/02/20	26	123.52	25	123.42	125.00	1	2,143	0.05%
2024/02/19	4	114.38	5	116.60	123.00	-1	1,983	-0.05%
2024/02/16	9	109.28	5	110.50	112.00	4	1,839	0.22%
2024/02/15	7	97.41	7	97.06	102.00	0	1,760	0.00%
2024/02/05	17	94.14	17	93.48	92.90	0	1,680	0.00%
2024/02/02	50	95.11	49	95.87	93.00	1	1,623	0.06%
2024/02/01	54	92.01	54	93.93	93.30	0	1,494	0.00%
2024/01/31	2	84.30	7	88.03	91.40	-5	1,307	-0.38%
2024/01/30	5	83.52	2	82.40	83.10	3	1,191	0.25%
2024/01/29	1	78.30	2	80.95	82.00	-1	1,094	-0.09%
2024/01/24	0	0.00	2	75.40	74.10	-2	1,166	-0.17%
2024/01/23	1	73.10	0	0.00	72.90	1	1,223	0.08%
2024/01/18	10	70.79	0	0.00	71.00	10	1,919	0.52%
2024/01/17	42	70.81	1	70.70	70.50	41	1,991	2.06%
2024/01/16	0	69.40	0	0.00	69.80	0	2,045	0.00%
2024/01/12	2	70.35	1	69.00	69.00	1	2,098	0.05%
2024/01/11	1	68.80	1	68.20	68.20	0	2,144	0.00%
2024/01/08	1	69.80	0	0.00	69.20	1	2,368	0.04%
2024/01/02	1	70.90	1	70.60	70.10	0	2,525	0.00%
2023/12/29	2	70.90	0	0.00	70.30	2	2,568	0.08%
2023/12/28	1	68.80	1	69.40	68.80	0	2,591	0.00%
2023/12/11	2	68.85	2	69.30	67.50	0	3,554	0.00%
2023/12/07	0	0.00	10	69.95	69.50	-10	3,514	-0.28%
2023/12/04	0	0.00	1	73.20	73.30	-1	3,495	-0.03%
2023/11/29	1	74.90	1	75.70	73.60	0	3,483	0.00%
2023/11/28	1	72.10	0	0.00	72.30	1	3,447	0.03%
2023/11/27	0	72.60	0	0.00	71.60	0	3,442	0.00%
2023/11/22	53	75.95	53	76.98	76.00	0	3,412	0.00%
2023/11/21	9	77.17	5	77.22	76.30	4	3,354	0.12%
2023/11/20	0	0.00	1	71.50	71.70	-1	3,262	-0.03%
2023/11/17	1	70.70	0	0.00	71.00	1	3,257	0.03%
2023/11/15	0	0.00	5	73.00	71.80	-5	3,251	-0.15%
2023/11/10	0	0.00	1	69.50	69.50	-1	3,231	-0.03%
2023/11/09	2	71.10	2	71.20	70.80	0	3,222	0.00%
2023/11/08	1	74.10	0	0.00	74.10	1	3,184	0.03%
2023/11/07	1	75.50	0	0.00	75.00	1	3,169	0.03%
2023/11/03	0	0.00	1	77.00	74.70	-1	3,138	-0.03%
2023/11/02	10	76.41	10	77.65	76.10	0	3,119	0.00%
2023/11/01	54	76.14	51	75.33	76.00	3	3,064	0.10%
2023/10/31	31	72.91	38	78.31	72.90	-7	2,979	-0.23%
2023/10/30	5	77.10	5	80.60	76.70	0	2,903	0.00%
2023/10/27	155	85.19	169	89.06	80.30	-14	2,809	-0.50%	大買/大賣/
2023/10/26	40	84.83	48	83.74	86.20	-8	2,341	-0.34%
2023/10/25	57	77.56	58	78.93	78.40	-1	2,187	-0.05%
2023/10/24	22	74.71	20	73.65	78.40	2	2,103	0.10%
2023/10/23	28	72.01	45	74.34	71.30	-17	2,030	-0.84%
2023/10/20	4	74.50	5	75.64	74.40	-1	2,009	-0.05%
2023/10/19	124	75.59	123	75.32	76.00	1	1,972	0.05%	大買/大賣/
2023/10/18	9	75.93	9	77.29	74.60	0	1,913	0.00%
2023/10/17	107	73.63	115	78.18	73.80	-8	1,924	-0.42%	大買/大賣/
2023/10/16	139	76.15	122	76.93	77.00	17	1,886	0.90%	大買/大賣/
2023/10/13	21	73.70	28	73.89	74.30	-7	1,908	-0.37%
2023/10/12	3	71.07	48	69.01	69.80	-45	1,833	-2.45%
2023/10/06	39	76.70	0	0.00	74.50	39	1,845	2.11%
2023/10/05	7	77.89	6	79.13	76.80	1	1,829	0.05%
2023/10/04	35	77.08	5	76.16	78.50	30	1,782	1.68%
2023/10/03	55	76.60	39	79.13	78.50	16	1,743	0.92%
2023/10/02	5	76.00	0	0.00	73.80	5	1,639	0.30%
2023/09/28	9	78.66	9	77.59	76.10	0	1,599	0.00%
2023/09/27	71	76.70	71	81.05	75.50	0	1,521	0.00%
2023/09/26	2	77.55	8	78.96	80.00	-6	1,265	-0.47%
2023/09/25	3	76.00	3	72.83	72.80	0	1,158	0.00%
2023/09/22	1	70.20	2	70.00	72.10	-1	1,048	-0.10%
2023/09/21	1	65.80	1	66.50	65.60	0	1,003	0.00%
2023/09/20	12	69.24	2	68.75	67.90	10	990	1.01%
2023/09/19	1	66.80	1	66.20	66.50	0	957	0.00%
2023/09/18	8	70.89	8	70.74	68.50	0	929	0.00%
2023/09/15	3	66.57	5	67.68	67.80	-2	848	-0.24%
2023/09/05	0	0.00	2	56.20	56.30	-2	714	-0.28%
2023/09/04	0	0.00	1	57.40	56.50	-1	712	-0.14%
2023/08/28	0	0.00	49	59.11	60.00	-49	702	-6.98%
2023/08/25	49	62.43	0	0.00	61.00	49	697	7.03%
2023/08/24	0	0.00	10	61.26	61.00	-10	693	-1.44%
2023/08/18	1	67.30	0	0.00	64.20	1	677	0.15%
2023/08/17	1	63.00	1	63.20	63.40	0	659	0.00%
2023/08/15	10	61.76	9	61.01	61.00	1	648	0.15%
2023/08/14	1	59.50	0	0.00	59.90	1	646	0.15%
2023/08/11	0	60.30	1	60.30	61.40	-1	644	-0.15%
2023/08/10	0	0.00	1	60.00	59.30	-1	640	-0.16%
2023/08/08	1	65.60	0	0.00	66.50	1	618	0.16%
2023/08/07	1	68.90	1	70.80	70.80	0	608	0.00%
2023/08/04	15	64.60	15	65.40	64.40	0	598	0.00%
2023/08/02	0	0.00	3	66.80	66.80	-3	599	-0.50%
2023/08/01	0	0.00	1	76.40	73.80	-1	594	-0.17%
2023/07/31	3	72.90	2	74.05	74.10	1	599	0.17%
2023/07/27	7	71.50	6	71.20	72.40	1	594	0.17%
2023/07/26	0	0.00	1	71.00	70.00	-1	586	-0.17%
2023/07/24	1	73.50	1	75.00	75.00	0	577	0.00%
2023/07/20	53	81.60	56	80.28	74.10	-3	561	-0.53%
2023/07/19	27	78.18	6	77.72	76.90	21	488	4.30%
2023/07/18	4	76.60	222.2	76.33	77.60	-218.2	419	-51.98%	大賣/鉅額交易
2023/07/17	220	70.60	1	70.60	70.60	219	319	68.64%	大買/鉅額交易
2023/07/14	163	61.88	163	62.64	64.20	0	302	0.00%	大買/大賣/
2023/07/13	0	0.00	1	58.40	58.40	-1	243	-0.41%
2023/07/07	1	55.20	0	0.00	54.60	1	237	0.42%
2023/07/04	0	0.00	5	53.20	53.80	-5	243	-2.06%
2023/06/21	0	0.00	1	50.50	50.90	-1	271	-0.37%
2023/06/14	0	0.00	1	51.90	52.00	-1	345	-0.29%
2023/06/13	0	0.00	6	52.40	52.70	-6	349	-1.72%
2023/06/12	0	0.00	1	51.20	51.40	-1	351	-0.28%
2023/06/09	1	52.00	0	0.00	51.70	1	352	0.28%
2023/05/11	0	0.00	1	50.20	47.70	-1	421	-0.24%
2023/04/28	1	49.70	1	50.30	50.30	0	417	0.00%
2023/04/26	1	48.40	0	0.00	48.85	1	420	0.24%
2023/04/19	0	0.00	1	54.80	55.20	-1	419	-0.24%
2023/04/18	0	55.20	0	0.00	55.30	0	417	0.00%
2023/04/12	0	54.40	0	0.00	54.50	0	401	0.00%
2023/03/21	0	0.00	2	52.20	52.60	-2	359	-0.56%
2023/03/20	1	51.80	0	0.00	52.00	1	354	0.28%
2023/03/17	1	48.55	0	0.00	49.35	1	345	0.29%
2023/03/07	0	0.00	1	51.50	51.00	-1	685	-0.15%
2023/02/21	0	0.00	10	50.15	49.50	-10	721	-1.39%
2023/02/20	10	49.90	1	49.90	49.90	9	726	1.24%
2023/02/14	0	0.00	1	48.40	48.45	-1	785	-0.13%
2023/02/10	1	47.65	10	47.70	48.00	-9	809	-1.11%
2023/02/07	16	49.70	5	48.82	48.35	11	886	1.24%
2023/02/06	2	47.55	0	0.00	47.70	2	881	0.23%
2023/02/03	1	48.35	1	47.70	47.70	0	881	0.00%
2023/02/02	1	48.60	1	48.55	48.55	0	881	0.00%
2023/01/31	12	47.75	2	48.15	47.85	10	882	1.13%
2022/12/26	0	0.00	19	46.12	46.30	-19	960	-1.98%
2022/12/23	0	0.00	31	45.59	45.85	-31	969	-3.20%
2022/12/19	0	0.00	2	49.33	50.10	-2	999	-0.20%
2022/12/07	1	51.60	0	0.00	49.75	1	1,117	0.09%
2022/12/06	50	51.69	1	51.60	51.30	49	1,122	4.36%
2022/12/01	1	52.30	0.2	52.70	53.00	0.8	1,163	0.07%
2022/11/30	2.2	51.73	4	52.73	51.90	-1.8	1,146	-0.16%
2022/11/29	51	48.60	48	48.95	50.90	3	1,074	0.28%
2022/11/17	1	45.00	1	45.10	45.10	0	1,635	0.00%
2022/11/14	2	43.50	1	44.10	43.60	1	1,921	0.05%
2022/11/11	1	43.35	1	43.80	44.75	0	1,968	0.00%
2022/11/09	1	42.65	1	43.00	43.30	0	2,077	0.00%
2022/11/07	0	0.00	3	42.23	42.55	-3	2,159	-0.14%
2022/11/04	5	42.73	0	0.00	42.20	5	2,296	0.22%
2022/10/19	1	40.60	1	40.85	40.85	0	4,079	0.00%
2022/10/18	1	40.65	1	40.85	40.75	0	4,097	0.00%
2022/10/13	1	40.85	1	40.50	40.30	0	4,123	0.00%
2022/09/28	1	48.30	1	45.40	45.20	0	4,114	0.00%
2022/09/27	3	48.40	3	48.83	48.70	0	4,101	0.00%
2022/09/26	1	48.50	1	49.25	47.75	0	4,092	0.00%
2022/09/23	1	50.00	1	50.00	50.00	0	4,079	0.00%
2022/09/22	2	51.75	2	52.10	52.20	0	4,061	0.00%
2022/09/21	0	0.00	1	52.80	52.80	-1	4,036	-0.02%
2022/09/20	3	55.97	3	56.13	55.00	0	4,015	0.00%
2022/09/19	6.1	56.10	6	56.35	55.40	0.1	3,999	0.00%
2022/09/16	3	57.10	1.2	56.68	56.20	1.8	3,967	0.05%
2022/09/13	0.2	56.20	0	0.00	56.10	0.2	3,900	0.01%
2022/09/08	1	57.60	1	57.30	57.30	0	3,820	0.00%
2022/09/07	2	58.10	1	56.90	56.90	1	3,803	0.03%
2022/09/06	0.1	58.00	0	0.00	57.60	0.1	3,786	0.00%
2022/09/05	1	63.10	0	0.00	60.70	1	3,744	0.03%
2022/09/02	1	62.50	1	61.40	61.40	0	3,683	0.00%
2022/08/30	2	65.55	2	65.50	65.30	0	3,574	0.00%
2022/08/29	6.2	64.33	7	65.14	64.10	-0.8	3,525	-0.02%
2022/08/26	46	68.70	43	67.68	66.60	3	3,459	0.09%
2022/08/25	30	64.43	32.2	66.11	67.30	-2.2	3,184	-0.07%
2022/08/24	3	61.80	2	62.40	61.20	1	2,983	0.03%
2022/08/22	0	0.00	10	61.10	59.80	-10	2,916	-0.34%
2022/08/19	21.2	65.23	28.2	64.73	62.40	-7	2,856	-0.25%
2022/08/18	3	62.83	6	62.80	62.80	-3	2,611	-0.11%
2022/08/17	4	61.73	6	60.02	62.80	-2	2,537	-0.08%
2022/08/16	6	61.57	1	61.90	60.70	5	2,451	0.20%
2022/08/15	3	61.87	3	61.77	61.20	0	2,396	0.00%
2022/08/12	0	0.00	2.1	60.20	62.00	-2.1	2,349	-0.09%
2022/08/11	4.1	63.58	4	62.78	61.20	0.1	2,289	0.00%
2022/08/10	16.1	61.69	15	61.69	60.30	1.1	2,142	0.05%
2022/08/09	40	60.85	24	60.23	59.80	16	2,020	0.79%
2022/08/08	49	64.60	45	65.15	64.00	4	1,877	0.21%
2022/08/05	29.5	60.23	31.1	59.52	61.80	-1.6	1,416	-0.11%
2022/08/04	3	58.60	1	57.40	56.20	2	1,179	0.17%
2022/08/03	1.6	58.34	4	57.63	56.80	-2.4	917	-0.26%
2022/08/02	5	58.72	4	58.78	59.30	1	848	0.12%
2022/08/01	3	58.30	3	57.43	59.00	0	745	0.00%
2022/07/29	9	53.17	7	53.61	54.80	2	556	0.36%
2022/07/28	2	49.85	2	49.75	49.85	0	419	0.00%
2022/07/27	1	49.15	1	48.85	45.35	0	344	0.00%
2022/07/25	1	45.80	1	46.45	46.95	0	225	0.00%
2022/07/11	0	0.00	1	45.70	45.70	-1	101	-0.98%
2022/06/17	0	0.00	1	41.10	40.85	-1	81	-1.23%
2022/04/13	0	0.00	0.1	40.70	40.70	-0.1	27	-0.18%
2022/01/10	0	0.00	1	36.70	36.60	-1	26	-3.83%
2021/12/30	1	35.95	0	0.00	35.95	1	24	4.01%
2021/12/15	0	35.20	0	0.00	35.80	0	24	0.04%
2021/04/12	0	0.00	2.1	32.80	32.75	-2.1	24	-8.74%
2020/09/07	0	0.00	1	32.45	32.25	-1	24	-4.05%
2020/09/04	1	32.80	0	0.00	32.70	1	24	4.12%
2020/04/20	0	0.00	1	32.75	33.35	-1	80	-1.25%
2020/04/17	1	33.10	0	0.00	33.00	1	80	1.25%
2019/08/07	0	0.00	1	36.25	36.25	-1	40	-2.46%
2019/08/06	1	35.60	1	36.10	35.90	0	41	0.00%
2019/07/25	1	36.60	0	0.00	36.60	1	48	2.06%
2019/07/15	0	0.00	1	39.40	39.35	-1	50	-1.97%
2019/05/10	2	38.05	0	0.00	38.10	2	303	0.66%
2019/04/17	10	42.26	0	0.00	42.15	10	303	3.29%
2019/04/16	0	0.00	10	44.03	42.35	-10	307	-3.25%
2019/03/27	1	43.80	1	43.70	43.70	0	259	0.00%
2019/03/20	0	0.00	1	44.50	43.80	-1	245	-0.41%
2019/03/05	15	42.27	0	0.00	42.00	15	164	9.13%
2019/03/04	71	43.21	86	44.13	43.10	-15	161	-9.29%
2019/02/26	21	43.17	21	43.61	43.20	0	147	0.00%
2019/02/25	32	42.65	32	43.11	43.40	0	136	0.00%
2019/02/21	1	42.00	1	40.40	40.40	0	109	0.00%
2018/11/29	0	0.00	3	35.80	35.65	-3	69	-4.31%
2018/11/27	0	0.00	1	34.60	34.50	-1	67	-1.48%
2018/11/26	0	0.00	1	34.50	34.50	-1	66	-1.50%
2018/11/23	3	34.12	2	34.30	34.15	1	65	1.54%
2018/11/22	1	32.05	0	0.00	32.80	1	55	1.80%
2018/11/09	0	0.00	2	31.65	31.70	-2	56	-3.54%
2018/11/08	1	31.55	0	0.00	31.15	1	55	1.80%
2018/11/07	0	0.00	1	29.20	29.25	-1	53	-1.87%
2018/11/06	1	28.55	0	0.00	28.55	1	55	1.82%
2018/10/19	0	0.00	5	30.30	29.05	-5	53	-9.26%
2018/10/16	0	0.00	14	30.83	31.00	-14	51	-27.41%
2018/10/15	0	0.00	7	31.16	31.05	-7	50	-13.79%
2018/08/14	0	0.00	5	37.25	37.70	-5	146	-3.42%
2018/07/24	0	0.00	1	36.00	36.15	-1	145	-0.69%
2018/06/22	0	0.00	5	38.20	38.15	-5	120	-4.16%
2018/06/08	0	0.00	1	37.00	36.95	-1	66	-1.50%
2018/05/17	1	34.30	3	34.10	34.35	-2	61	-3.27%
2018/04/26	1	33.95	0	0.00	33.60	1	76	1.30%
2018/04/24	0	0.00	1	34.60	34.45	-1	78	-1.28%
2018/04/23	1	35.60	0	0.00	35.55	1	81	1.23%
2018/03/30	1	38.20	0	0.00	38.30	1	92	1.08%
2018/03/28	0	0.00	2	38.65	38.60	-2	98	-2.03%
2018/02/06	1	40.00	0	0.00	39.55	1	144	0.69%
2018/01/31	0	0.00	1	41.80	42.30	-1	140	-0.71%
2018/01/30	1	42.45	0	0.00	42.35	1	142	0.70%
2018/01/25	0	0.00	1	42.10	42.10	-1	141	-0.70%
2018/01/24	1	42.25	0	0.00	42.30	1	142	0.70%