互動 (6486)-華南永昌-中正券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	92.70	0	0.00	92.00	2	350	0.57%
2024/04/26	2	92.10	0	0.00	92.80	2	347	0.58%
2024/04/25	0	0.00	2	92.40	92.80	-2	344	-0.58%
2024/04/19	3	87.90	0	0.00	87.60	3	316	0.95%
2024/04/16	5	86.50	0	0.00	86.30	5	306	1.63%
2024/04/15	5	89.02	0	0.00	88.80	5	297	1.68%
2024/04/10	2	87.00	0	0.00	87.20	2	294	0.68%
2024/04/09	2	87.20	0	0.00	87.50	2	293	0.68%
2024/04/01	1	84.60	0	0.00	85.00	1	285	0.35%
2024/03/29	0	0.00	0	84.15	84.00	0	283	0.00%
2024/03/28	0	0.00	0	84.40	84.30	0	282	0.00%
2024/03/27	0	84.40	0	0.00	83.90	0	280	0.00%
2024/03/25	0	84.70	0	0.00	84.90	0	276	0.00%
2024/03/20	0	84.77	0	0.00	84.80	0	273	0.00%
2024/03/19	0	84.95	0	0.00	84.80	0	272	0.00%
2024/03/13	1	83.00	0	0.00	83.60	1	272	0.37%
2024/03/11	0	80.70	1	81.80	81.70	-1	276	-0.36%
2024/03/07	1	81.50	0	0.00	81.50	1	290	0.35%
2024/03/04	0	0.00	1	82.90	82.70	-1	270	-0.37%
2023/12/21	0	0.00	1	74.60	74.70	-1	135	-0.74%
2023/12/20	1	75.30	0	0.00	75.20	1	134	0.74%
2023/12/05	2	78.20	2	76.25	77.00	0	77	0.00%
2023/10/12	0	0.00	0.2	70.30	70.20	-0.2	111	-0.21%
2023/08/17	1	69.10	0	0.00	69.10	1	212	0.47%
2023/07/28	0	0.00	6	73.92	73.90	-6	189	-3.16%
2023/07/27	1	73.70	0	0.00	73.80	1	186	0.54%
2023/07/24	1	72.10	0	0.00	71.90	1	174	0.57%
2023/07/20	1	72.20	0	0.00	72.80	1	171	0.58%
2023/07/18	0	0.00	1	74.80	73.10	-1	164	-0.61%
2023/07/17	1	73.60	0	0.00	75.00	1	161	0.62%
2023/07/13	3	77.07	0	0.00	77.00	3	144	2.07%
2023/07/10	0	0.00	3	78.50	78.00	-3	136	-2.20%
2023/06/26	0	0.00	3	78.13	77.80	-3	103	-2.91%
2023/06/19	1	77.20	0	0.00	77.20	1	95	1.05%
2023/06/13	1	77.10	0	0.00	77.20	1	89	1.12%
2023/06/07	4	78.03	0	0.00	78.10	4	83	4.77%
2023/06/06	2	77.70	0	0.00	77.50	2	81	2.47%
2023/06/05	0.8	77.74	0	0.00	77.40	0.8	76	1.09%
2023/06/02	0.5	78.10	0	0.00	79.00	0.5	70	0.67%
2023/04/24	0	0.00	1	70.50	70.50	-1	70	-1.43%
2023/04/20	1	71.40	0	0.00	71.50	1	75	1.33%
2023/03/13	0	0.00	0.2	69.30	69.30	-0.2	81	-0.21%
2023/02/24	0	0.00	0.5	69.15	69.00	-0.5	74	-0.65%
2023/02/23	1.5	69.17	0	0.00	69.80	1.5	71	2.07%
2023/01/04	0	0.00	20	67.14	66.50	-20	39	-51.22%
2023/01/03	20	63.78	0	0.00	63.40	20	30	66.37%
2022/06/30	1	63.20	0	0.00	62.80	1	53	1.86%
2022/06/29	1	65.00	0	0.00	65.20	1	53	1.85%
2022/06/28	1	66.10	3	65.30	65.30	-2	54	-3.68%
2022/06/27	3	72.43	0	0.00	72.60	3	52	5.67%
2022/06/14	0.4	72.80	0	0.00	72.40	0.4	57	0.62%
2022/04/01	0	78.00	0	0.00	77.40	0	107	0.04%
2022/01/13	0	75.80	0	0.00	75.70	0	82	0.01%
2021/10/13	0	0.00	0.1	73.50	70.00	-0.1	62	-0.22%
2021/10/01	1	70.20	0	0.00	70.10	1	65	1.54%
2021/08/12	0	0.00	0	78.90	77.10	0	63	-0.01%
2021/08/05	0	0.00	0	79.90	78.70	0	68	-0.04%
2021/08/04	0	0.00	0.1	80.00	78.30	-0.1	73	-0.14%
2021/07/16	0	0.00	0.1	79.00	79.40	-0.1	99	-0.10%
2021/06/28	0.1	77.00	0	0.00	77.60	0.1	138	0.05%
2021/06/17	2.1	77.85	0	0.00	78.20	2.1	151	1.39%
2021/06/07	0.1	77.70	0	0.00	78.40	0.1	186	0.05%
2021/05/28	0.1	78.50	0	0.00	79.30	0.1	192	0.05%
2021/04/28	0	0.00	1	81.10	81.40	-1	177	-0.56%
2021/04/19	26	80.80	0	0.00	81.00	26	249	10.41%
2021/02/17	0	0.00	2	78.60	79.00	-2	707	-0.28%
2021/02/04	0	0.00	0.6	78.20	79.00	-0.6	710	-0.08%
2021/02/01	2	76.70	0	0.00	76.70	2	715	0.28%
2021/01/20	1	77.70	0	0.00	77.00	1	710	0.14%
2021/01/18	0	0.00	1	78.60	78.70	-1	702	-0.14%
2021/01/15	0	0.00	1	80.30	79.80	-1	697	-0.14%
2021/01/14	2	83.35	0	0.00	80.00	2	684	0.29%
2021/01/12	1	82.40	0	0.00	80.50	1	642	0.16%
2021/01/06	0	0.00	3	88.13	86.00	-3	599	-0.50%
2021/01/04	0	0.00	2	95.30	95.30	-2	540	-0.37%
2020/12/31	8	95.53	1	95.10	93.20	7	519	1.35%
2020/12/29	0	0.00	1	91.40	91.90	-1	456	-0.22%
2020/12/28	2	91.65	0	0.00	92.20	2	445	0.45%
2020/12/14	2	91.35	3	89.07	88.80	-1	355	-0.28%
2020/12/11	29	88.92	29	89.60	90.00	0	321	0.00%
2020/12/07	0	0.00	1	90.00	88.10	-1	246	-0.41%
2020/12/03	1	88.80	0	0.00	88.40	1	182	0.55%
2020/12/01	0	0.00	1	78.30	78.70	-1	109	-0.91%
2020/11/26	0	0.00	1	76.50	76.60	-1	107	-0.93%
2020/11/20	0	0.00	1	76.40	76.00	-1	104	-0.95%
2020/11/10	0	0.00	1	75.00	76.30	-1	101	-0.99%
2020/11/05	2	74.50	0	0.00	74.50	2	95	2.09%
2020/10/16	0	0.00	1	72.80	72.60	-1	121	-0.82%
2020/10/14	0	0.00	1	73.00	72.50	-1	143	-0.70%
2020/09/24	2	68.30	4	68.18	68.30	-2	191	-1.04%
2020/09/02	0	0.00	3	69.47	69.00	-3	283	-1.06%
2020/08/25	0	0.00	7	71.03	71.10	-7	293	-2.38%
2020/08/18	0	0.00	5	74.00	73.10	-5	295	-1.69%
2020/08/17	5	73.70	1	72.40	73.30	4	290	1.38%
2020/08/13	1	71.30	0	0.00	71.40	1	290	0.34%
2020/08/07	0	0.00	1	72.60	72.60	-1	292	-0.34%
2020/08/04	1	72.90	7	72.80	72.70	-6	298	-2.01%
2020/07/27	1	67.80	0	0.00	67.80	1	300	0.33%
2020/07/24	0	0.00	1	69.60	69.40	-1	302	-0.33%
2020/07/21	2	71.90	0	0.00	71.30	2	303	0.66%
2020/07/20	1	78.10	0	0.00	78.90	1	294	0.34%
2020/07/17	0	0.00	1	79.30	78.80	-1	285	-0.35%
2020/07/14	0	0.00	3	78.37	78.20	-3	289	-1.04%
2020/07/13	1	79.60	0	0.00	79.00	1	292	0.34%
2020/07/09	0	0.00	4	80.35	80.20	-4	291	-1.37%
2020/07/08	0	0.00	1	81.30	81.20	-1	283	-0.35%
2020/07/06	1	81.20	1	81.00	81.20	0	277	0.00%
2020/07/03	1	80.50	0	0.00	80.40	1	274	0.36%
2020/07/02	0	0.00	1	79.20	79.70	-1	273	-0.37%
2020/06/30	1	78.40	0	0.00	78.90	1	270	0.37%
2020/06/18	7	79.54	1	81.10	79.00	6	283	2.11%
2020/06/17	0	0.00	1	78.90	78.60	-1	266	-0.37%
2020/05/07	0	0.00	1	75.00	74.70	-1	329	-0.30%
2020/04/27	1	74.20	0	0.00	74.40	1	339	0.29%
2020/04/23	2	73.40	0	0.00	73.40	2	344	0.58%
2020/04/16	0	0.00	1	73.10	73.20	-1	357	-0.28%
2020/04/15	1	72.50	0	0.00	72.40	1	354	0.28%
2020/04/07	0	0.00	4	70.90	71.10	-4	364	-1.10%
2020/03/20	3	65.47	1	66.70	65.80	2	441	0.45%
2020/03/18	1	68.70	1	67.00	66.10	0	566	0.00%
2020/03/17	0	0.00	1	67.00	67.70	-1	558	-0.18%
2020/03/16	4	70.20	0	0.00	70.00	4	553	0.72%
2020/03/13	0	0.00	1	63.20	64.20	-1	539	-0.19%
2020/02/27	1	73.90	0	0.00	73.10	1	530	0.19%
2020/02/03	2	73.10	2	74.00	74.80	0	591	0.00%
2020/01/31	11	76.00	11	76.30	76.10	0	584	0.00%
2020/01/30	0	0.00	1	75.40	74.50	-1	585	-0.17%
2020/01/16	1	78.40	0	0.00	78.80	1	566	0.18%
2020/01/14	0	0.00	1	79.60	79.30	-1	562	-0.18%
2020/01/13	1	79.20	0	0.00	79.50	1	556	0.18%
2020/01/03	0	0.00	1	79.30	78.40	-1	541	-0.18%
2019/12/31	0	0.00	1	80.20	79.60	-1	541	-0.18%
2019/12/26	0	0.00	4	81.98	80.30	-4	532	-0.75%
2019/12/25	0	0.00	1	80.80	81.50	-1	518	-0.19%
2019/12/19	0	0.00	2	79.80	79.00	-2	510	-0.39%
2019/12/17	11	82.24	4	82.30	80.60	7	493	1.42%
2019/12/16	18	81.08	18	80.31	81.00	0	452	0.00%
2019/12/13	6	78.02	6	78.27	79.10	0	375	0.00%
2019/12/11	1	75.10	1	75.10	75.10	0	324	0.00%
2019/12/10	1	75.70	0	0.00	76.00	1	326	0.31%
2019/12/09	1	77.30	1	77.30	77.10	0	338	0.00%
2019/12/05	2	76.20	5	76.24	75.80	-3	412	-0.73%
2019/12/03	0	0.00	1	74.10	74.20	-1	455	-0.22%
2019/11/29	3	76.20	1	75.60	75.10	2	456	0.44%
2019/11/25	1	74.80	0	0.00	74.50	1	474	0.21%
2019/11/21	1	73.50	1	74.40	74.20	0	490	0.00%
2019/11/20	0	0.00	1	75.50	75.00	-1	490	-0.20%
2019/11/18	0	0.00	2	76.70	76.50	-2	537	-0.37%
2019/11/15	2	76.05	0	0.00	76.20	2	561	0.36%
2019/11/14	0	0.00	1	75.50	75.60	-1	548	-0.18%
2019/11/13	1	75.50	1	76.10	76.00	0	549	0.00%
2019/11/12	1	74.60	1	74.10	74.60	0	549	0.00%
2019/11/11	1	73.60	1	74.00	73.60	0	554	0.00%
2019/11/07	0	0.00	5	77.62	75.80	-5	572	-0.87%
2019/11/06	14	76.84	9	76.88	77.10	5	566	0.88%
2019/11/04	1	76.20	1	75.60	75.10	0	559	0.00%
2019/11/01	0	0.00	1	75.40	75.30	-1	560	-0.18%
2019/10/31	2	74.00	0	0.00	73.60	2	565	0.35%
2019/10/30	0	0.00	2	73.10	73.40	-2	565	-0.35%
2019/10/29	2	73.30	0	0.00	72.30	2	565	0.35%
2019/10/24	1	74.30	0	0.00	74.30	1	580	0.17%
2019/10/23	0	0.00	1	74.50	74.30	-1	584	-0.17%
2019/10/18	1	73.70	0	0.00	73.60	1	606	0.16%
2019/10/15	1	73.20	0	0.00	73.00	1	648	0.15%
2019/10/07	0	0.00	1	77.00	75.90	-1	685	-0.15%
2019/10/01	1	73.60	0	0.00	73.80	1	716	0.14%
2019/09/27	1	73.00	1	73.00	73.00	0	731	0.00%
2019/09/25	1	74.30	0	0.00	74.30	1	742	0.13%
2019/09/24	1	76.00	0	0.00	75.30	1	755	0.13%
2019/09/19	2	75.25	2	75.30	75.20	0	840	0.00%
2019/09/18	4	75.65	0	0.00	75.60	4	857	0.47%
2019/09/17	2	75.65	0	0.00	75.70	2	912	0.22%
2019/09/16	3	76.13	0	0.00	75.90	3	979	0.31%
2019/09/11	1	78.70	1	78.10	77.50	0	986	0.00%
2019/09/10	0	0.00	3	77.27	77.30	-3	985	-0.30%
2019/09/09	13	78.73	12	78.13	78.30	1	1,000	0.10%
2019/09/06	4	75.25	1	78.00	75.80	3	957	0.31%
2019/09/02	1	72.40	0	0.00	72.90	1	1,106	0.09%
2019/08/30	1	73.90	0	0.00	73.60	1	1,118	0.09%
2019/08/22	0	0.00	1	74.30	74.30	-1	1,084	-0.09%
2019/08/21	5	75.56	7	75.64	73.60	-2	1,070	-0.19%
2019/08/20	4	73.53	10	72.19	73.90	-6	1,030	-0.58%
2019/08/13	0	0.00	6	70.30	69.50	-6	1,013	-0.59%
2019/07/26	1	69.30	0	0.00	69.30	1	981	0.10%
2019/07/25	0	0.00	4	69.90	69.70	-4	981	-0.41%
2019/07/19	9	70.50	0	0.00	69.50	9	958	0.94%
2019/07/17	0	0.00	2	75.80	75.20	-2	941	-0.21%
2019/07/16	0	0.00	1	76.20	76.00	-1	920	-0.11%
2019/07/12	2	75.50	0	0.00	75.00	2	896	0.22%
2019/07/11	2	73.75	0	0.00	73.80	2	884	0.23%
2019/07/09	4	71.95	2	71.30	72.80	2	873	0.23%
2019/07/04	0	0.00	1	74.50	75.00	-1	875	-0.11%
2019/07/03	0	0.00	0.8	72.90	73.00	-0.8	868	-0.09%
2019/07/01	1	72.90	5	73.70	73.20	-4	878	-0.46%
2019/06/28	6	72.72	4	73.15	72.70	2	863	0.23%
2019/06/27	4	76.80	1	79.40	75.50	3	837	0.36%
2019/06/26	1.3	77.60	2	77.00	78.00	-0.7	802	-0.08%
2019/06/25	3.7	76.42	0	0.00	76.00	3.7	793	0.46%
2019/06/24	3	77.87	3	78.43	78.40	0	797	0.00%
2019/06/21	2	76.75	5	75.30	76.20	-3	746	-0.40%
2019/06/20	1	72.50	2	73.10	72.50	-1	699	-0.14%
2019/06/19	3.1	72.64	4	73.45	73.10	-0.9	722	-0.12%
2019/06/18	6.9	73.22	4	74.30	73.00	2.9	725	0.40%
2019/06/17	5	74.16	2	72.45	74.70	3	725	0.41%
2019/06/14	5	72.16	1	73.10	72.40	4	709	0.56%
2019/06/13	1	72.50	1	73.00	72.90	0	703	0.00%
2019/06/12	2	72.10	2	72.00	72.70	0	681	0.00%
2019/06/11	0.2	70.60	0	0.00	71.20	0.2	652	0.03%
2019/06/10	9	68.04	0	0.00	68.10	9	594	1.51%
2019/06/06	0	0.00	1	63.10	62.60	-1	530	-0.19%
2019/05/31	1	62.00	0	0.00	62.20	1	589	0.17%
2019/05/16	0	0.00	1	61.90	61.20	-1	586	-0.17%
2019/05/14	1	60.50	0	0.00	60.80	1	592	0.17%
2019/04/01	0	0.00	1	61.40	61.60	-1	708	-0.14%
2019/03/27	17	60.10	16	60.00	60.00	1	679	0.15%
2019/03/19	1	61.20	1	61.10	61.70	0	556	0.00%
2019/03/18	1	60.70	1	60.20	60.70	0	538	0.00%
2019/03/13	0	0.00	1	59.00	57.60	-1	496	-0.20%
2019/03/12	0	59.10	1	59.30	59.50	-1	487	-0.20%
2019/03/11	2	59.20	0	0.00	59.50	2	471	0.42%
2019/03/08	0	0.00	1	57.90	57.20	-1	438	-0.23%
2019/03/07	0	55.50	2	57.20	55.80	-2	419	-0.48%
2019/03/06	3	54.90	0	0.00	55.30	3	391	0.77%
2019/02/20	0	0.00	6	52.83	53.10	-6	351	-1.71%
2019/02/12	4	51.80	0	0.00	52.30	4	323	1.24%
2019/01/21	2	54.15	5	54.38	53.60	-3	288	-1.04%
2019/01/14	0	0.00	1	53.20	53.80	-1	248	-0.40%
2019/01/09	6	52.00	0	0.00	52.30	6	210	2.85%
2018/12/11	0	0.00	0.6	43.35	43.70	-0.6	49	-1.12%
2018/12/03	0	0.00	0.3	43.20	43.30	-0.3	62	-0.40%
2018/06/19	0	0.00	2	50.85	50.70	-2	765	-0.26%
2018/06/15	74	53.18	74	54.72	52.30	0	757	0.00%
2018/06/01	0	0.00	2	52.15	52.20	-2	607	-0.33%
2018/05/30	2	48.20	0	0.00	48.30	2	563	0.35%
2018/04/03	0	0.00	1	48.50	48.85	-1	606	-0.16%
2018/04/02	0	0.00	2	49.98	49.85	-2	598	-0.33%
2018/03/29	1	52.40	0	0.00	52.30	1	563	0.18%
2018/03/26	3	54.13	1	55.40	54.30	2	478	0.42%
2018/03/23	0	0.00	3	50.73	51.10	-3	298	-1.00%
2018/03/14	3	47.00	3	47.40	46.85	0	252	0.00%
2018/01/23	0	0.00	1	45.05	45.00	-1	309	-0.32%
2018/01/11	10	47.50	10	46.55	46.65	0	297	0.00%
2018/01/10	14	48.28	12	47.75	47.50	2	296	0.67%