台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    40
  • 產業
    上市 其他類股▲0.09%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南六 (6504)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/23074.500.174.9073.800238-0.01%
2024/02/2200.00075.0074.700238-0.01%
2024/01/3000.000.472.8972.00-0.4229-0.16%
2024/01/29172.3000.0072.5012300.43%
2024/01/24073.7000.0073.0002290.00%
2024/01/170.173.55076.0073.300.12260.04%
2024/01/11077.8000.0077.8002190.01%
2024/01/10078.2000.0077.5002180.01%
2024/01/09077.8000.0077.8002170.01%
2024/01/08079.2000.0079.4002160.01%
2024/01/050.179.1800.0078.200.12140.02%
2024/01/03180.0000.0078.6012070.48%
2023/12/19279.80280.5079.1001660.00%
2023/12/1500.00578.5278.80-5153-3.26%
2023/12/04585.0200.0084.1051363.66%
2023/12/01184.60185.2083.9001250.00%
2023/11/29285.652.184.4882.90-0.1102-0.11%
2023/11/28181.801.383.0085.90-0.374-0.41%
2023/11/2700.00277.1578.10-246-4.31%
2023/11/22170.9000.0071.201402.45%
2023/11/2100.00171.6071.60-140-2.45%
2023/11/170.270.3000.0070.600.2400.49%
2023/11/15270.10270.6570.500400.00%
2023/11/13170.501.170.9070.40-0.140-0.32%
2023/11/09270.10270.9071.000430.00%
2023/11/08370.77271.2070.901422.35%
2023/11/07170.20170.9070.500420.00%
2023/11/0600.00072.0071.00042-0.11%
2023/11/0100.000.170.5069.80-0.141-0.24%
2023/10/31170.20170.6070.400410.00%
2023/10/2300.00072.0071.00045-0.03%
2023/10/1600.00073.5072.40046-0.02%
2023/10/0600.000.174.6074.60-0.148-0.14%
2023/10/0500.000.174.0073.10-0.148-0.14%
2023/09/2600.000.274.2273.90-0.255-0.29%
2023/09/22273.202.374.0673.60-0.356-0.47%
2023/09/21174.500.175.1574.300.9561.61%
2023/09/19175.6000.0075.501581.70%
2023/09/110.177.0000.0077.400.1630.16%
2023/08/170.176.3000.0078.100.1670.09%
2023/08/1600.00177.2076.30-166-1.50%
2023/08/1500.000.676.0074.90-0.665-0.92%
2023/08/1400.000.175.2074.70-0.166-0.15%
2023/08/1100.000.276.5075.70-0.268-0.29%
2023/08/10175.20176.9075.000680.00%
2023/08/07174.20175.9076.000690.00%
2023/08/0400.000.276.5075.30-0.270-0.32%
2023/08/01275.60277.3076.000730.00%
2023/07/3100.00177.9077.00-173-1.36%
2023/07/2700.00076.5076.50073-0.05%
2023/07/2500.000.576.2275.00-0.572-0.70%
2023/07/2400.000.176.5075.40-0.172-0.14%
2023/07/21176.1000.0076.601731.37%
2023/07/20176.20177.0177.00073-0.02%
2023/07/18176.000.677.0076.100.4720.61%
2023/07/1700.00081.0077.00072-0.03%
2023/07/14076.1000.0076.800720.07%
2023/07/10177.900.878.4276.500.2740.24%
2023/07/07179.400.480.4679.300.6730.83%
2023/07/0600.00180.5080.40-173-1.36%
2023/07/0500.000.480.4979.40-0.475-0.58%
2023/07/04279.350.680.1179.201.4741.89%
2023/06/29280.40183.6080.301731.35%
2023/06/2800.000.281.1081.10-0.272-0.28%
2023/06/20180.100.580.6980.000.5720.66%
2023/06/15181.8000.0081.601701.42%
2023/06/13282.35282.9082.700690.00%
2023/05/290.183.8000.0084.200.1770.07%
2023/05/2400.000.185.0084.80-0.179-0.13%
2023/05/1900.000.285.0084.70-0.279-0.25%
2023/05/1000.000.185.0084.50-0.173-0.11%
2023/05/0900.00086.0085.50072-0.06%
2023/05/050.181.0000.0082.200.1690.18%
2023/04/2600.00181.5080.00-168-1.45%
2023/04/2400.00082.0081.20068-0.03%
2023/04/14181.5000.0081.601661.50%
2023/04/1000.00182.0081.50-165-1.53%
2023/03/1000.000.179.6078.30-0.198-0.10%
2023/03/0900.000.181.0081.00-0.196-0.07%
2023/03/0800.000.179.7079.70-0.194-0.11%
2023/03/0600.001.176.5676.90-1.191-1.23%
2023/03/0300.00176.5075.00-190-1.11%
2023/03/02374.67275.9075.001891.08%
2023/03/0100.000.174.0073.50-0.187-0.11%
2023/02/2300.00172.5272.90-186-1.17%
2023/02/2200.000.472.8672.50-0.485-0.47%
2023/02/2100.000.273.4072.90-0.285-0.23%
2023/02/16171.7000.0071.801861.16%
2023/02/0900.001.572.6172.20-1.588-1.70%
2023/02/0800.000.272.5072.20-0.288-0.28%
2023/02/0700.000.272.5072.30-0.288-0.26%
2023/02/06171.600.271.8071.300.8880.91%
2023/02/0300.000.372.5071.80-0.388-0.35%
2023/02/02171.500.272.2871.900.8880.86%
2023/02/01271.451.872.1872.000.2870.23%
2023/01/31271.250.772.5672.001.3861.55%
2023/01/30271.301.271.9271.900.8860.89%
2023/01/1700.000.172.2071.70-0.186-0.12%
2023/01/16171.700.872.3471.500.2860.26%
2023/01/1300.00074.0072.40088-0.02%
2023/01/0600.00173.4073.40-198-1.02%
2023/01/0400.00172.7072.70-197-1.03%
2023/01/03272.1000.0072.202972.05%
2022/12/29173.10174.0073.600970.00%
2022/12/28173.200.174.6073.200.9970.93%
2022/12/27073.9000.0073.800960.01%
2022/12/22073.5000.0073.300860.02%
2022/12/2000.000.484.3477.00-0.481-0.51%
2022/12/1900.00178.5078.50-158-1.71%
2022/11/2300.00171.6071.50-153-1.86%
2022/11/1700.000.171.4370.90-0.154-0.26%
2022/11/16270.45170.9070.501541.82%
2022/11/1500.001.377.0070.30-1.358-2.29%
2022/11/14370.80273.4570.801591.68%
2022/11/1100.000.677.4070.80-0.658-1.02%
2022/11/10270.80271.3070.400600.00%
2022/11/09272.10172.3071.801591.68%
2022/11/02170.80171.3070.900590.00%
2022/10/31169.4000.0070.001591.69%
2022/10/2500.00171.6071.10-160-1.66%
2022/10/2400.000.170.9070.70-0.159-0.18%
2022/10/2100.00368.7068.70-359-5.00%
2022/10/20368.6700.0067.403575.18%
2022/10/172.369.19370.6373.40-0.747-1.43%
2022/10/1300.00170.4070.40-147-2.11%
2022/10/0600.00270.9571.50-246-4.29%
2022/10/05270.25170.7070.201462.14%
2022/10/04270.25271.1070.200460.00%
2022/09/2800.001.172.0970.30-1.145-2.31%
2022/09/27170.700.172.7772.300.9451.88%
2022/09/26273.851.375.2572.700.7451.44%
2022/09/23177.600.978.5877.100.1450.16%
2022/09/21280.65181.0079.801442.22%
2022/09/19181.2000.0082.001442.24%
2022/09/16181.402.281.9581.80-1.245-2.58%
2022/09/14182.20182.5082.800440.00%
2022/09/1300.00183.0082.50-144-2.26%
2022/09/12282.70183.4083.001442.25%
2022/09/08383.33284.0583.201442.26%
2022/09/06183.50184.4084.400440.00%
2022/08/29183.70184.6084.800440.00%
2022/08/2200.00184.7084.90-142-2.37%
2022/08/1800.000.183.2083.00-0.137-0.27%
2022/08/1600.00581.5081.80-535-14.15%
2022/08/0100.00181.9081.50-140-2.47%
2022/07/28281.40181.8081.101412.38%
2022/07/27181.30182.9081.900420.00%
2022/07/20181.6900.0081.501432.31%
2022/07/1900.00182.9081.70-149-2.03%
2022/07/18181.3000.0081.201501.98%
2022/07/15181.9000.0081.901511.95%
2022/07/1300.00182.2082.10-151-1.93%
2022/07/07180.9000.0082.201531.88%
2022/07/06381.20482.3581.00-153-1.86%
2022/07/05182.3000.0082.301551.81%
2022/07/04380.13482.0381.70-155-1.79%
2022/07/01281.00182.8080.201561.76%
2022/06/30186.10187.1085.900570.00%
2022/06/241.386.97187.9087.900.3580.53%
2022/06/230.186.0000.0087.000.1630.08%
2022/06/2200.00186.7086.30-164-1.56%
2022/06/20183.90185.5085.000660.00%
2022/06/1600.00187.9086.70-171-1.41%
2022/06/150.285.000.287.0086.200740.00%
2022/06/13184.1000.0086.201811.22%
2022/06/10186.40287.4587.70-183-1.20%
2022/06/0900.000.187.0087.00-0.183-0.12%
2022/05/26182.60182.9082.500890.00%
2022/05/23182.200.683.0983.000.4920.47%
2022/05/19181.101.183.4781.10-0.193-0.07%
2022/05/16184.40187.3084.100930.00%
2022/05/13385.13385.3784.500920.00%
2022/05/12284.40386.6784.50-192-1.07%
2022/05/11187.30188.2088.000920.00%
2022/05/100.388.7300.0089.000.3920.28%
2022/05/09389.50490.8890.80-192-1.09%
2022/05/061.290.30191.1291.500.2920.17%
2022/05/04192.80193.6092.600930.00%
2022/05/03592.72494.1092.601941.06%
2022/04/29194.50195.6094.300960.00%
2022/04/283.193.90494.9894.30-0.997-0.95%
2022/04/27394.60395.6093.900970.00%
2022/04/26495.68196.9096.103973.08%
2022/04/250.1100.00199.3097.50-0.996-0.90%
2022/04/221.194.39396.0098.00-1.991-2.07%
2022/04/21294.40194.7095.001911.10%
2022/04/202.692.77393.4394.00-0.491-0.39%
2022/04/18292.00293.4093.400950.00%
2022/04/15194.8000.0094.5011090.91%
2022/04/13193.601.694.5094.00-0.6120-0.50%
2022/04/1200.000.594.1393.10-0.5121-0.39%
2022/04/113.394.433.696.3394.60-0.3124-0.26%
2022/04/0800.000.897.7897.10-0.8123-0.64%
2022/04/07497.653.298.5797.000.81220.64%
2022/04/06198.800.499.5098.700.61200.51%
2022/03/2900.001.2100.9199.70-1.2120-1.00%
2022/03/284101.634103.00100.5001200.00%
2022/03/2500.000.198.9098.60-0.1115-0.07%
2022/03/242.197.302.298.9098.30-0.1115-0.06%
2022/03/23299.300.299.8599.201.81161.57%
2022/03/22199.302.599.9299.90-1.5118-1.27%
2022/03/21198.002.698.2198.40-1.6116-1.40%
2022/03/1700.000.1102.5099.70-0.1112-0.08%
2022/03/163101.173.3101.26100.50-0.3112-0.28%
2022/03/140.1105.0000.00105.500.11090.05%
2022/03/1100.000.1106.50105.50-0.1110-0.09%
2022/03/091.1106.030.7106.50106.500.41110.32%
2022/03/070.1110.2500.00109.500.11160.09%
2022/03/040.1112.502112.50112.50-1.9133-1.44%
2022/03/032.1113.2400.00113.002.11581.29%
2022/03/0200.000.1114.50113.50-0.1168-0.05%
2022/03/011113.500.3116.17113.500.71690.42%
2022/02/2400.000117.00114.0001720.00%
2022/02/2300.002115.00115.00-2173-1.15%
2022/02/221113.001.1114.67114.00-0.1173-0.04%
2022/02/212114.001115.50114.5011740.57%
2022/02/1800.001115.02115.00-1176-0.58%
2022/02/1700.000.1115.00114.00-0.1177-0.06%
2022/02/163114.001.1114.58114.001.91821.06%
2022/02/142113.501.2114.92114.500.81850.42%
2022/02/1100.000.1118.00116.00-0.1185-0.07%
2022/02/0800.001114.50115.50-1190-0.52%
2022/02/072111.752114.49115.000192-0.01%
2022/01/250.1113.5000.00113.000.11970.04%
2022/01/211115.501119.00115.0002000.00%
2022/01/180.2115.0000.00116.000.22020.12%
2022/01/140115.0000.00115.0002080.02%
2022/01/1300.001.1117.06117.50-1.1219-0.52%
2022/01/121114.001.3115.50115.50-0.3220-0.12%
2022/01/113115.330.3116.00114.502.72211.22%
2022/01/1000.000124.50120.000221-0.01%
2022/01/0700.001.1118.11120.00-1.1210-0.50%
2022/01/065116.601117.00116.0042091.91%
2022/01/0400.001.1114.59117.00-1.1213-0.52%
2022/01/0300.000114.50114.000211-0.01%
2021/12/300113.5000.00113.0002130.02%
2021/12/281112.501.2113.58113.50-0.2224-0.08%
2021/12/271112.500.2114.00113.500.82310.33%
2021/12/241112.500.6113.50113.000.42340.18%
2021/12/230113.5000.00113.5002380.02%
2021/12/2200.002113.50113.50-2241-0.83%
2021/12/201112.501.6113.81112.50-0.6244-0.25%
2021/12/170.1112.501114.50111.50-1245-0.39%
2021/12/161113.5200.00113.0012440.43%
2021/12/140.1113.5000.00113.500.12530.03%
2021/12/131.1114.5000.00114.001.12660.39%
2021/12/101.1116.501118.00115.000.12810.03%
2021/12/0900.001115.00114.50-1285-0.35%
2021/12/081.4114.0200.00114.001.42920.46%
2021/12/070.2116.0000.00114.500.22910.05%
2021/12/060.1116.0000.00115.500.12940.04%
2021/11/300118.0000.00118.0003290.01%
2021/11/2900.001.1124.60125.00-1.1316-0.35%
2021/11/2500.003.1116.05118.50-3.1288-1.07%
2021/11/191.3113.531114.50114.000.33100.09%
2021/11/180114.5000.00114.0003150.01%
2021/11/161.3114.301116.50116.500.33170.09%
2021/10/2800.002122.50122.50-2344-0.58%
2021/10/2500.000.1122.00122.50-0.1354-0.02%
2021/10/2200.000122.00121.000357-0.01%
2021/10/1400.001.2115.07115.50-1.2351-0.33%
2021/10/1300.000.1110.25112.00-0.1349-0.04%
2021/10/070.4104.0000.00103.500.43470.12%
2021/10/0500.001100.50101.50-1347-0.29%
2021/10/0400.000.1101.5699.80-0.1343-0.03%
2021/10/0100.000.1106.00104.50-0.1339-0.03%
2021/09/290.1109.001108.00107.50-0.9337-0.27%
2021/09/281.1111.0600.00111.001.13360.34%
2021/09/271113.5000.00112.0013380.30%
2021/09/241112.5000.00111.0013390.29%
2021/09/152136.2500.00136.5023370.59%
2021/09/1300.001135.00135.50-1330-0.30%
2021/09/101133.0000.00133.0013300.30%
2021/09/081134.0000.00133.5013310.30%
2021/09/0700.001136.00137.50-1316-0.32%
2021/09/061132.0000.00132.0013130.32%
2021/08/302130.001129.50130.0013190.31%
2021/08/241115.0000.00116.0013060.33%
2021/08/191114.0000.00114.0013090.32%
2021/08/171121.5000.00120.5013070.33%
2021/07/3000.000.1134.00132.50-0.1831-0.01%
2021/07/290.1134.5000.00133.500.18290.01%
2021/07/1400.000.1139.00138.00-0.1831-0.01%
2021/07/070.1144.0000.00144.000.18280.01%
2021/07/0100.000.1145.00143.50-0.1832-0.01%
2021/06/2900.000.1148.00146.00-0.1830-0.02%
2021/06/282147.753148.33148.00-1829-0.12%
2021/06/251144.000.4146.00144.000.78240.08%
2021/06/241142.001.4145.54145.50-0.4822-0.05%
2021/06/232143.501.7144.73143.000.38180.04%
2021/06/221146.500.6147.72146.000.48080.05%
2021/06/211147.000.8148.19147.000.28060.02%
2021/06/171152.500.6154.03152.500.47990.05%
2021/06/161.1153.000.4154.15154.500.77990.09%
2021/06/152154.503155.06152.50-1795-0.13%
2021/06/111160.000.1160.50159.000.97830.12%
2021/06/101161.5000.00161.0017790.13%
2021/06/032166.0000.00165.5028000.25%
2021/05/280.1165.5000.00164.500.17940.01%
2021/05/2500.001164.50164.00-1798-0.13%
2021/05/211164.001166.00168.0007850.00%
2021/05/201172.001173.50165.5007660.00%
2021/05/186185.924188.38182.0027110.28%
2021/05/178196.504193.88201.5046630.60%
2021/05/144189.755189.90183.50-1578-0.17%
2021/05/1300.004195.50203.50-4517-0.77%
2021/05/1214179.8914181.71187.0004090.00%
2021/05/1100.002170.78170.00-2301-0.66%
2021/05/101164.501.1166.29164.00-0.1288-0.02%
2021/05/0700.000.9167.45166.50-0.9290-0.32%
2021/05/062165.751168.36165.5012960.34%
2021/05/052167.5000.00167.0023000.67%
2021/05/041167.502168.50168.50-1308-0.32%
2021/05/032173.002175.27171.0003350.00%
2021/04/291170.5000.00170.0013310.30%
2021/04/281171.001.1171.74171.00-0.1357-0.04%
2021/04/271173.500.5173.85172.000.54160.13%
2021/04/2600.000.4173.26172.00-0.4424-0.09%
2021/04/231170.501.1171.91170.50-0.1454-0.02%
2021/04/221.1172.500.3172.98171.000.84570.17%
2021/04/2100.000.1174.00173.00-0.1459-0.01%
2021/04/2000.000.7173.75173.00-0.7477-0.14%
2021/04/191171.501173.24172.5005210.00%
2021/04/161172.000.4174.21172.500.65300.11%
2021/04/1500.000.6174.57174.00-0.6532-0.11%
2021/04/141172.501174.03171.5005350.00%
2021/04/132174.251175.00174.0015360.19%
2021/04/0900.000.2179.00176.50-0.2537-0.03%
2021/04/060.2179.501178.50178.00-0.9553-0.15%
2021/03/311180.0000.00180.0015580.18%
2021/03/301179.5000.00180.0015700.18%
2021/03/241178.000180.50178.0016800.15%
2021/03/2300.000180.00178.5006820.00%
2021/03/1800.000183.50181.000698-0.01%
2021/03/1700.001182.50181.00-1702-0.14%
2021/03/160183.0000.00182.0007080.01%
2021/03/152186.4600.00183.0027140.29%
2021/03/1100.0010.2179.45179.50-10.2731-1.39%
2021/03/108172.9400.00174.0087261.10%
2021/03/091.1172.4400.00172.001.17290.15%
2021/03/0800.000.1174.50172.50-0.1732-0.01%
2021/03/050.1170.5000.00170.500.17420.01%
2021/03/020171.001169.00169.00-1770-0.12%
2021/02/2600.001171.50170.50-1775-0.13%
2021/02/252172.501172.00171.5017750.13%
2021/02/242170.2500.00169.5027810.26%
2021/01/211180.0000.00180.5019340.11%
2021/01/2000.001190.00186.00-1914-0.11%
2021/01/182183.752182.00174.5008600.00%
2021/01/1400.003174.50174.50-3840-0.36%
2021/01/131175.0000.00175.5018420.12%
2021/01/1200.001183.86182.00-1846-0.12%
2021/01/111173.0000.00171.5018150.12%
2021/01/0800.000.1179.50177.00-0.1853-0.01%
2021/01/040.1184.0000.00184.000.18700.01%
2020/12/3000.002185.00184.50-2867-0.23%
2020/12/291183.0000.00183.0019370.11%
2020/12/241187.5000.00189.0019830.10%
2020/12/231202.503.1207.98186.50-2.1988-0.21%
2020/12/224191.252195.50200.5029290.22%
2020/12/2100.000.1184.29182.50-0.1902-0.01%
2020/12/1400.000183.00181.0009190.00%
2020/12/100.2183.6700.00184.500.29260.02%
2020/12/0800.001185.50188.50-1948-0.11%
2020/12/021194.5000.00194.0019420.11%
2020/11/2600.001192.00190.00-1951-0.11%
2020/11/201199.5000.00199.5011,0390.10%
2020/11/1200.001203.00204.00-11,134-0.09%
2020/11/102208.251212.00208.0011,1520.09%
2020/10/294235.634236.88234.0001,5140.00%
2020/10/081246.501248.00248.0001,7770.00%
2020/10/071250.0000.00250.0011,8020.06%
2020/10/0636252.8136264.42253.0001,8310.00%
2020/10/051251.001252.50257.5001,8210.00%
2020/09/231246.0000.00246.0011,8860.05%
2020/09/161246.001244.00247.0002,0760.00%
2020/09/1411250.0012242.54250.50-12,127-0.05%
2020/09/1118249.0018249.42249.0002,1430.00%
2020/09/106253.006250.83252.5002,1770.00%
2020/09/041267.002262.75260.00-12,442-0.04%
2020/09/035264.805266.50262.5002,4600.00%
2020/09/0100.002264.75264.50-22,539-0.08%
2020/08/3119270.4218270.64270.0012,5800.04%
2020/08/2800.001264.50266.50-12,736-0.04%
2020/08/2610256.5010253.00256.5002,9000.00%
2020/08/258253.8827252.59252.50-192,980-0.64%
2020/08/2412267.132264.50262.00103,0470.33%
2020/08/212278.002271.00276.5003,0510.00%
2020/08/2013275.812267.00271.50113,0880.36%
2020/08/192278.752281.25277.0003,1520.00%
2020/08/185284.804284.88280.5013,1930.03%
2020/08/173281.333279.00283.0003,2840.00%
2020/08/145283.304283.75277.5013,3170.03%
2020/08/134284.134286.38278.5003,3360.00%
2020/08/124286.505290.30286.00-13,417-0.03%
2020/08/112293.254291.25289.00-23,474-0.06%
2020/08/102316.251318.00307.0013,4620.03%
2020/08/0744317.9042325.25315.0023,5110.06%
2020/08/063303.174308.00315.00-13,510-0.03%
2020/08/0420281.8319281.76282.0013,5100.03%
2020/08/037280.508278.94280.00-13,552-0.03%
2020/07/3100.002261.00264.00-23,556-0.06%
2020/07/304256.882258.50258.5023,7080.05%
2020/07/2720249.9021254.29249.50-13,857-0.03%
2020/07/249257.009251.83254.0003,8870.00%
2020/07/2200.001257.00253.00-14,057-0.02%
2020/07/2100.002253.25250.50-24,192-0.05%
2020/07/202251.2500.00250.0024,3120.05%
2020/07/178255.318258.19245.0004,4110.00%
2020/07/163254.503255.67258.0004,4590.00%
2020/07/1510256.5010259.75255.0004,6040.00%
2020/07/1415261.3315263.20260.5004,6460.00%
2020/07/1325259.9426259.96259.50-14,659-0.02%
2020/07/1019265.4721258.57258.00-24,641-0.04%
2020/07/0923259.4324261.96257.00-14,603-0.02%
2020/07/084261.751262.00262.0034,6230.06%
2020/07/0300.001256.00257.00-14,588-0.02%
2020/07/022257.2500.00258.0024,5920.04%
2020/07/011258.0000.00259.0014,5990.02%
2020/06/308265.567270.29263.0014,5570.02%
2020/06/2915279.0015274.20279.0004,5170.00%
2020/06/2426259.1026264.13258.0004,4550.00%
2020/06/2314266.8614261.79269.0004,4250.00%
2020/06/226266.177268.57264.00-14,396-0.02%
2020/06/199274.899275.17274.0004,3710.00%
2020/06/1849281.138281.00275.00414,3490.94%
2020/06/172280.253277.33274.00-14,317-0.02%
2020/06/163271.332272.00274.0014,2920.02%
2020/06/1551282.2450288.37269.5014,2890.02%
2020/06/128277.256275.67277.0024,1910.05%
2020/06/113264.504270.88264.00-14,142-0.02%
2020/06/103272.832277.00270.0014,1360.02%
2020/06/0939272.3739273.03273.0004,1340.00%
2020/06/082282.002280.50277.5004,1330.00%
2020/06/0522283.8022284.66277.0004,0980.00%
2020/06/0435289.0036288.82281.00-14,084-0.02%
2020/06/0397276.7997269.66281.0003,9730.00%
2020/06/0265244.2566246.95255.50-13,913-0.03%
2020/06/0151246.12186250.53245.00-1353,825-3.53% 大賣/鉅額交易
2020/05/29150243.0420234.68244.001303,7533.46% 大買/鉅額交易
2020/05/2817224.5916224.19222.0013,6710.03%
2020/05/2746221.3647220.48227.00-13,673-0.03%
2020/05/2660228.4863232.13224.50-33,658-0.08%
2020/05/2525236.8282235.60236.00-573,603-1.58%
2020/05/22105250.8546250.15241.50593,6521.62% 大買/
2020/05/2115240.7322235.45241.50-73,663-0.19%
2020/05/2049236.2843234.81237.5063,6740.16%
2020/05/198240.4420238.30232.00-123,635-0.33%
2020/05/1815242.436246.17246.5093,5400.25%
2020/05/155232.503235.67232.5023,4660.06%
2020/05/1441243.7447248.19235.50-63,478-0.17%
2020/05/1320242.4823243.33247.50-33,399-0.09%
2020/05/128233.756234.92230.0023,3180.06%
2020/05/116225.422226.25231.0043,2800.12%
2020/05/088238.256242.58235.0023,2380.06%
2020/05/0720246.3313244.92249.5073,2570.21%
2020/05/0613243.8144243.35242.50-313,281-0.94%
2020/05/0526229.1014227.54229.00123,1810.38%
2020/05/0415222.9310222.60220.0053,1410.16%
2020/04/303216.503216.50216.5003,1920.00%
2020/04/295225.8012223.88227.50-73,163-0.22%
2020/04/2813226.2722223.45224.00-93,144-0.29%
2020/04/27109225.46152224.54218.00-433,046-1.41% 大買/大賣/
2020/04/2414217.07108216.44218.00-942,939-3.20% 大賣/
2020/04/2337203.9618203.78207.00192,7580.69%
2020/04/2235195.247191.79195.00282,6191.07%
2020/04/2131189.192185.75183.00292,4761.17%
2020/04/2090181.5815179.73190.50752,3853.14%
2020/04/175171.801173.00173.5042,2300.18%
2020/04/164169.502168.00168.0022,1650.09%
2020/04/1500.005162.50165.00-52,120-0.24%
2020/04/1400.006166.00161.00-62,099-0.29%
2020/04/1312161.921163.00163.00112,0740.53%
2020/04/091153.506154.83152.50-52,024-0.25%
2020/04/081150.0000.00152.5012,0050.05%
2020/04/077151.862152.50149.5051,9900.25%
2020/04/061151.502152.50152.50-11,957-0.05%
2020/03/3100.001138.50139.50-11,912-0.05%
2020/03/201127.0000.00127.5011,8400.05%
2020/03/1900.001125.00124.50-11,819-0.05%
2020/03/182140.751142.50138.0011,7760.06%
2020/03/1723141.5023145.09141.5001,7520.00%
2020/03/167142.433144.33145.0041,7030.23%
2020/03/132131.001133.00132.0011,6610.06%
2020/03/121140.5000.00142.5011,6250.06%
2020/03/111150.0000.00148.5011,5860.06%
2020/03/1000.005154.50152.50-51,569-0.32%
2020/03/091160.004165.00160.00-31,524-0.20%
2020/03/0612169.678169.50167.5041,4580.27%
2020/03/0500.001162.50161.50-11,367-0.07%
2020/03/041166.0000.00163.0011,3490.07%
2020/03/0300.005167.00164.00-51,323-0.38%
2020/03/025170.0000.00164.0051,2920.39%
2020/02/271168.0000.00167.0011,2500.08%
2020/02/2500.002172.25165.00-21,160-0.17%
2020/02/244177.133178.33173.5011,0570.09%
2020/02/172168.002169.00161.0008030.00%
2020/02/1400.001159.00159.00-1741-0.13%
2020/02/123163.175163.00161.00-2711-0.28%
2020/02/111160.001159.50161.0006790.00%
2020/02/1011166.0012166.25162.50-1652-0.15%
2020/02/072163.001165.00166.5015430.18%
2020/02/065150.5000.00151.5054171.20%
2020/02/051177.004.1170.43162.50-3.1334-0.93%
2020/02/0411193.825199.80180.5062702.22%
2020/02/031194.501.2194.50194.50-0.2147-0.14%
2020/01/314177.001.1177.00177.002.91122.53%
2020/01/2034141.0437.1141.84146.50-3.169-4.40%
2020/01/172134.000.2135.00133.501.8533.40%
2020/01/1600.000.2134.50133.00-0.252-0.42%
2020/01/1500.000.1134.00132.50-0.152-0.18%
2020/01/131135.501136.00134.000530.00%
2020/01/1000.000.2135.00134.50-0.253-0.37%
2020/01/092134.501136.50133.501521.90%
2020/01/072139.2500.00137.002543.68%
2020/01/068140.259140.50139.50-154-1.83%
2019/12/241134.5000.00134.501531.87%
2019/12/230.2133.0000.00133.500.2540.36%
2019/12/1700.000.2137.00134.50-0.257-0.28%
2019/12/0500.000.8135.00133.50-0.856-1.40%
2019/12/0400.000.1131.50131.00-0.155-0.26%
2019/12/021130.500.1131.00130.500.9551.63%
2019/11/2200.000135.00132.00055-0.04%
2019/11/1500.000.3132.00130.50-0.355-0.45%
2019/11/1400.000.1133.50131.50-0.155-0.09%
2019/11/1300.001.1130.41134.00-1.154-2.00%
2019/11/122130.001.1130.95129.000.9541.62%
2019/11/1100.000.5132.00130.50-0.552-0.87%
2019/11/070.2134.0000.00134.500.2480.42%
2019/11/041136.501137.00136.000470.00%
2019/11/011137.009.2137.97135.00-8.247-17.36%
2019/10/3100.005137.70138.00-545-10.99%
2019/10/3000.000.2136.50136.50-0.244-0.36%
2019/10/291135.506.1135.69135.00-5.145-11.26%
2019/10/281136.006136.33135.50-547-10.63%
2019/10/254136.250.3136.50135.503.7497.46%
2019/10/2300.000.1137.50136.00-0.150-0.21%
2019/10/221137.006.1137.30136.50-5.150-10.15%
2019/10/2100.001.3137.21136.50-1.350-2.52%
2019/10/1800.002135.00134.50-249-4.05%
2019/10/1700.002135.00134.50-248-4.10%
2019/10/1600.0016135.00135.00-1648-33.14%
2019/10/152135.759.2136.22134.50-7.247-15.22%
2019/10/141.2137.9217138.29138.00-15.844-35.24%
2019/10/091138.508.2139.43138.00-7.243-16.54%
2019/10/0800.005.2139.33138.50-5.243-11.97%
2019/10/0700.000.3140.50138.50-0.342-0.73%
2019/10/041140.001140.50139.000420.00%
2019/10/021140.002140.00140.00-142-2.36%
2019/10/015140.104141.38141.501422.34%
2019/09/272140.006141.83141.00-441-9.62%
2019/09/2600.0020.1141.28140.50-20.140-49.56%
2019/09/2500.001140.50140.00-138-2.59%
2019/09/241143.002143.25142.00-137-2.66%
2019/09/2300.002143.00142.50-236-5.45%
2019/09/2000.004146.00143.50-436-11.00%
2019/09/1900.004145.00145.00-435-11.26%
2019/09/181144.509144.78145.00-835-22.33%
2019/09/160.1145.0000.00145.000.1350.24%
2019/09/1200.0011146.05145.50-1135-31.21%
2019/09/1100.007145.43145.50-735-19.99%
2019/08/2100.003144.17145.00-332-9.25%
2019/08/2000.004143.88144.00-432-12.40%
2019/07/2300.001158.00157.50-121-4.58%
2019/07/2200.002158.00157.50-222-8.86%
2019/06/051163.0000.00163.001531.87%
2019/05/1600.001164.00159.00-159-1.67%
2019/04/183163.0000.00165.003575.24%
2019/04/151164.5000.00164.501541.84%
2019/04/031165.0000.00164.001531.88%
2019/04/0214166.001165.50165.50135224.99%
2019/03/2130168.1200.00167.50305157.82%
2019/03/1913168.4600.00170.00135025.97%
2019/03/184170.0000.00170.004498.15%
2019/03/1210164.9000.00164.50103230.58%
2019/03/111165.0000.00165.501323.12%
2019/03/062165.0000.00166.002335.95%
2019/02/1100.001159.50158.50-126-3.75%
2019/01/3000.001158.50158.00-126-3.81%
2018/11/2000.001165.00166.00-124-4.08%
2018/10/1800.002152.50152.50-230-6.62%
2018/10/031156.5000.00157.501303.28%
2018/09/174164.5000.00165.0042913.70%
2018/09/1300.001164.50164.50-130-3.32%
2018/09/061163.0000.00164.001362.78%
2018/09/041165.0000.00165.001382.63%
2018/08/243166.3300.00166.003446.77%
2018/08/1010168.305168.60168.0053713.20%
2018/08/0912169.3300.00168.50123732.00%
2018/08/0300.001170.00170.00-136-2.73%
2018/08/0213169.0400.00168.50133635.49%
2018/07/2618170.0000.00169.50183748.44%
2018/07/251170.0000.00170.001362.76%
2018/07/242169.5000.00169.502355.57%
2018/07/126168.0000.00168.0063218.38%
2018/07/1111168.5000.00168.50113333.14%
2018/07/044169.3800.00169.0043212.22%
2018/06/271167.5000.00169.001323.11%
2018/06/2500.0010170.15171.00-1031-31.76%
2018/05/141159.5000.00159.501234.31%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音