保勝光學 (6517)-華南永昌-中正券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

股價
68.0
漲跌
▲0.1
漲幅
+0.15%
成交量
2,058張
產業
上櫃光電類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	29	67.20	29	66.99	67.90	0	3,292	0.00%
2025/04/14	11	64.21	12	64.41	63.90	-1	3,267	-0.03%
2025/04/11	2	65.30	5	61.46	64.70	-3	3,090	-0.10%
2025/04/10	49	75.01	106	75.27	65.40	-57	3,046	-1.87%	大賣/
2025/04/02	97	99.35	105	98.21	99.40	-8	2,960	-0.27%	大賣/
2025/04/01	130	100.28	111	99.11	102.00	19	2,744	0.69%	大買/大賣/
2025/03/31	47	97.71	48	95.68	94.40	-1	2,405	-0.04%
2025/03/28	129	99.59	119	100.04	100.00	10	2,240	0.45%	大買/大賣/
2025/03/27	70	100.61	150	101.65	102.50	-80	1,872	-4.27%	大賣/
2025/03/26	84	103.38	44	105.03	96.70	40	1,525	2.62%
2025/03/25	24	95.44	12	92.68	102.50	12	970	1.24%
2025/03/24	21	94.63	1	95.00	93.60	20	860	2.33%
2025/03/21	133	93.81	89	91.81	92.50	44	806	5.46%	大買/
2025/03/20	40	89.05	40	88.97	88.80	0	706	0.00%
2025/03/19	21	89.41	22	87.76	88.60	-1	667	-0.15%
2025/03/18	143	86.69	144	84.68	87.20	-1	607	-0.16%	大買/大賣/
2025/03/17	72	84.54	73	83.35	83.70	-1	530	-0.19%
2025/03/14	1	76.30	1	76.90	77.60	0	404	0.00%
2025/03/13	1	70.50	4	70.95	70.60	-3	328	-0.91%
2025/03/12	1	69.30	0	0.00	69.30	1	303	0.33%
2025/02/24	0	0.00	1	67.80	68.20	-1	303	-0.33%
2025/02/13	0	67.00	0	0.00	66.60	0	310	0.00%
2025/01/22	0	0.00	1	64.60	64.70	-1	327	-0.31%
2025/01/15	0	0.00	0	64.00	63.70	0	347	-0.01%
2025/01/14	0	64.30	0	0.00	64.10	0	360	0.01%
2025/01/09	1	67.90	0	68.00	67.00	1	387	0.26%
2025/01/08	0	0.00	0	69.70	69.50	0	405	0.00%
2025/01/07	0	0.00	0	71.40	70.60	0	449	0.00%
2025/01/06	0	0.00	0	71.10	70.90	0	499	0.00%
2025/01/03	0	0.00	0	72.40	71.00	0	560	0.00%
2025/01/02	0	0.00	0	73.60	73.70	0	559	0.00%
2024/12/31	0	0.00	0	76.80	76.40	0	546	0.00%
2024/12/30	0	0.00	0	75.33	72.60	0	525	0.00%
2024/12/27	15	76.49	15	75.24	75.10	0	524	0.00%
2024/12/26	0	0.00	0	74.50	74.50	0	456	-0.01%
2024/12/25	2	64.49	4	67.40	67.80	-2	471	-0.42%
2024/12/18	2	62.85	0	0.00	63.00	2	718	0.28%
2024/11/07	0	75.60	0	0.00	75.40	0	899	0.00%
2024/10/25	2	78.50	0	0.00	77.30	2	901	0.22%
2024/10/24	0	0.00	1	78.50	77.60	-1	900	-0.11%
2024/10/18	1	79.00	0	0.00	77.60	1	874	0.11%
2024/10/17	1	79.10	2	79.90	79.90	-1	868	-0.12%
2024/10/16	1	78.60	0	0.00	78.60	1	853	0.12%
2024/10/14	2	82.90	1	81.50	81.80	1	832	0.12%
2024/10/09	0	0.00	1	83.70	83.00	-1	736	-0.14%
2024/09/26	0	0.00	0	82.00	82.30	0	635	0.00%
2024/09/25	1	83.30	0	84.90	83.30	1	611	0.16%
2024/09/24	2	88.70	40	92.67	86.00	-38	581	-6.53%
2024/09/23	0	0.00	3	88.00	88.00	-3	453	-0.66%
2024/09/20	0	0.00	1	80.80	80.00	-1	412	-0.24%
2024/09/19	0	0.00	15	82.73	82.80	-15	386	-3.88%
2024/09/18	58	81.82	2	80.51	81.90	56	322	17.37%
2024/09/16	1	77.50	2.1	78.52	78.60	-1.1	223	-0.48%
2024/09/11	0	0.00	1	71.90	71.90	-1	164	-0.61%
2024/09/02	1	63.90	0	0.00	63.40	1	160	0.62%
2024/08/15	0	0.00	11	62.96	62.40	-11	194	-5.64%
2024/08/12	0	0.00	2	61.50	61.50	-2	214	-0.93%
2024/08/07	5	61.62	0	0.00	60.60	5	260	1.92%
2024/08/05	0.5	59.50	0	0.00	58.50	0.5	254	0.20%
2024/08/02	0	0.00	2	65.20	65.00	-2	251	-0.79%
2024/07/31	0	0.00	3	66.47	66.30	-3	251	-1.19%
2024/07/29	0	0.00	1	67.10	66.50	-1	252	-0.40%
2024/07/23	1	71.60	0	0.00	71.20	1	252	0.40%
2024/07/22	0	0.00	2	70.75	71.00	-2	253	-0.79%
2024/07/16	0	0.00	1	77.20	76.70	-1	253	-0.40%
2024/07/15	0	75.40	0	0.00	75.40	0	252	0.01%
2024/07/11	0.1	75.44	0	0.00	75.20	0.1	257	0.02%
2024/07/09	1	73.90	0	0.00	74.20	1	269	0.37%
2024/07/08	0	0.00	2	77.60	75.20	-2	268	-0.74%
2024/07/05	2	78.69	1	78.50	77.90	1	265	0.38%
2024/06/20	0	0.00	4	75.30	75.50	-4	551	-0.73%
2024/06/19	0	0.00	2	74.80	74.80	-2	573	-0.35%
2024/06/18	1	74.60	0	0.00	75.50	1	574	0.17%
2024/06/14	2	73.00	0	0.00	73.20	2	569	0.35%
2024/05/29	4	76.35	0	0.00	77.30	4	587	0.68%
2024/05/22	2.5	77.46	0	0.00	77.50	2.5	587	0.43%
2024/05/17	1	76.70	0	0.00	76.90	1	588	0.17%
2024/05/14	2	72.40	6	74.10	77.40	-4	559	-0.72%
2024/05/13	1	70.00	0	0.00	70.40	1	547	0.18%
2024/04/30	0	0.00	1	74.00	73.80	-1	548	-0.18%
2024/04/23	1	71.00	0	0.00	71.00	1	555	0.18%