券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 0 | 88.20 | 89.20 | 0 | 25 | -0.01% |
|
| 2024/09/25 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 47 | 2.12% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 88.90 | 88.40 | -0.1 | 46 | -0.20% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 90.20 | 90.40 | 0 | 54 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 88.10 | 88.70 | 0 | 43 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 88.00 | 87.10 | -1 | 42 | -2.36% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 88.20 | 88.20 | 0 | 42 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 89.00 | 89.00 | 0 | 40 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 87.50 | 87.70 | 0 | 39 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 87.20 | 86.80 | 0 | 39 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 88.50 | 88.80 | 0 | 38 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 87.00 | 87.20 | 0 | 36 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 87.60 | 87.60 | 0 | 37 | -0.01% |
|
| 2024/06/03 | 0 | 83.10 | 0 | 0.00 | 82.90 | 0 | 40 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 5.1 | 88.50 | 88.70 | -5.1 | 74 | -6.76% |
|
| 2023/11/27 | 0.1 | 88.20 | 0 | 0.00 | 87.90 | 0.1 | 75 | 0.13% |
|
| 2023/11/08 | 0.2 | 86.90 | 0 | 0.00 | 87.00 | 0.2 | 101 | 0.18% |
|
| 2023/09/20 | 0.2 | 86.00 | 0 | 0.00 | 86.40 | 0.2 | 462 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 87.50 | 87.60 | -0.1 | 471 | -0.02% |
|
| 2023/09/11 | 0.1 | 87.10 | 0 | 0.00 | 87.10 | 0.1 | 478 | 0.02% |
|
| 2023/09/01 | 0.1 | 90.05 | 0 | 0.00 | 90.40 | 0.1 | 487 | 0.03% |
|
| 2023/08/30 | 0.1 | 91.00 | 0 | 0.00 | 91.30 | 0.1 | 491 | 0.01% |
|
| 2023/08/28 | 0.1 | 86.60 | 0 | 0.00 | 86.50 | 0.1 | 489 | 0.03% |
|
| 2023/08/25 | 0.1 | 88.70 | 0 | 0.00 | 87.40 | 0.1 | 490 | 0.02% |
|
| 2023/08/17 | 0.1 | 89.50 | 0 | 0.00 | 88.50 | 0.1 | 516 | 0.01% |
|
| 2023/08/11 | 2 | 90.20 | 0 | 0.00 | 90.20 | 2 | 524 | 0.38% |
|
| 2023/08/09 | 2 | 90.50 | 0 | 0.00 | 92.00 | 2 | 526 | 0.38% |
|
| 2023/08/08 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 534 | 0.19% |
|
| 2023/08/01 | 0 | 0.00 | 11 | 94.94 | 93.20 | -11 | 585 | -1.88% |
|
| 2023/07/31 | 9 | 100.00 | 0 | 0.00 | 98.40 | 9 | 611 | 1.47% |
|
| 2023/07/27 | 0.1 | 104.50 | 0 | 0.00 | 103.00 | 0.1 | 629 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 618 | -0.16% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 593 | -0.17% |
|
| 2023/07/21 | 3 | 114.17 | 8 | 115.56 | 114.00 | -5 | 581 | -0.86% |
|
| 2023/07/20 | 4 | 117.75 | 2 | 114.75 | 119.00 | 2 | 555 | 0.36% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 111.50 | 113.50 | -1 | 507 | -0.20% |
|
| 2023/07/18 | 6 | 103.25 | 1 | 107.00 | 103.50 | 5 | 479 | 1.04% |
|
| 2023/07/17 | 1 | 100.00 | 2 | 99.50 | 100.50 | -1 | 438 | -0.23% |
|
| 2023/07/13 | 2 | 82.40 | 0 | 0.00 | 84.00 | 2 | 396 | 0.50% |
|
| 2023/05/25 | 0 | 0.00 | 11 | 84.46 | 85.10 | -11 | 523 | -2.10% |
|
| 2023/05/18 | 10 | 80.26 | 0 | 0.00 | 78.50 | 10 | 501 | 1.99% |
|
| 2023/05/17 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 497 | 0.20% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 78.90 | 77.70 | 0 | 492 | 0.00% |
|
| 2023/05/08 | 0 | 94.70 | 0 | 0.00 | 93.30 | 0 | 425 | 0.00% |
|
| 2023/05/05 | 2 | 97.60 | 0 | 0.00 | 99.00 | 2 | 405 | 0.49% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 95.70 | 95.70 | -2 | 371 | -0.54% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 77.00 | 78.40 | -2 | 224 | -0.89% |
|
| 2023/03/09 | 2 | 76.80 | 0 | 0.00 | 76.80 | 2 | 191 | 1.05% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 47.05 | 46.75 | -1 | 611 | -0.16% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 50.00 | 49.80 | -1 | 603 | -0.17% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 57.00 | 57.10 | -3 | 588 | -0.51% |
|
| 2022/09/15 | 2 | 63.85 | 0 | 0.00 | 62.10 | 2 | 572 | 0.35% |
|
| 2022/09/05 | 3 | 62.30 | 0 | 0.00 | 63.90 | 3 | 500 | 0.60% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 59.60 | 59.80 | -1 | 459 | -0.22% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 374 | -0.27% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 57.20 | 56.40 | -1 | 352 | -0.28% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 57.60 | 57.10 | -1 | 347 | -0.29% |
|
| 2022/08/10 | 1 | 59.00 | 0 | 0.00 | 57.50 | 1 | 334 | 0.30% |
|
| 2022/08/09 | 1 | 54.70 | 0 | 0.00 | 60.40 | 1 | 326 | 0.31% |
|
| 2022/08/01 | 2 | 71.00 | 0 | 0.00 | 73.80 | 2 | 201 | 0.99% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 56 | -1.76% |
|
| 2022/07/13 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 47 | 2.10% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 48.00 | 48.25 | -1 | 37 | -2.69% |
|
| 2021/08/04 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 39 | 2.55% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 49.90 | 51.20 | -1 | 106 | -0.94% |
|
| 2020/04/09 | 1 | 48.20 | 0 | 0.00 | 47.55 | 1 | 111 | 0.89% |
|
| 2019/12/31 | 0 | 0.00 | 22 | 78.89 | 78.50 | -22 | 137 | -15.98% |
|
| 2019/12/30 | 0 | 0.00 | 43 | 78.44 | 77.40 | -43 | 132 | -32.54% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 82.00 | 80.50 | -1 | 120 | -0.83% |
|
| 2019/12/26 | 1 | 87.80 | 2 | 85.80 | 83.00 | -1 | 105 | -0.95% |
|