順藥 (6535)-華南永昌-中正券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	174.50	172.00	-1	1,365	-0.07%
2024/04/25	1	173.50	0	0.00	171.50	1	1,426	0.07%
2024/04/24	0	0.00	3.1	177.87	179.00	-3.1	1,460	-0.21%
2024/04/23	11.1	169.86	0	0.00	168.00	11.1	1,513	0.73%
2024/04/22	4	173.88	1	178.50	166.50	3	1,559	0.19%
2024/04/19	1	182.50	20	182.00	181.50	-19	1,564	-1.21%
2024/04/16	1	188.00	1	187.00	186.50	0	1,598	0.00%
2024/04/15	11	191.64	0	0.00	191.00	11	1,589	0.69%
2024/04/11	2	198.00	0	0.00	196.00	2	1,578	0.13%
2024/04/10	1	194.50	8	196.81	204.50	-7	1,567	-0.45%
2024/04/09	10	220.25	0	0.00	199.50	10	1,551	0.64%
2024/04/08	0	0.00	5	204.50	215.50	-5	1,484	-0.34%
2024/04/03	0	0.00	2	194.75	196.00	-2	1,451	-0.14%
2024/04/02	1	192.00	1	192.50	190.50	0	1,430	0.00%
2024/04/01	0	0.00	1	188.00	191.00	-1	1,412	-0.07%
2024/03/29	5.2	177.96	1	180.50	178.00	4.2	1,384	0.30%
2024/03/21	1	191.00	2	191.00	189.00	-1	1,324	-0.08%
2024/03/20	21	170.07	2	180.50	185.00	19	1,296	1.47%
2024/03/18	0	0.00	12	169.29	169.00	-12	1,259	-0.95%
2024/03/15	0	0.00	0.3	168.00	167.00	-0.3	1,257	-0.02%
2024/03/08	2	157.50	0	0.00	159.00	2	1,281	0.16%
2024/03/07	10.2	172.04	1	169.00	175.00	9.2	1,267	0.72%
2024/03/06	0.1	181.72	1	185.00	178.00	-0.9	1,259	-0.07%
2024/03/05	4	184.13	1	189.00	188.00	3	1,267	0.24%
2024/03/04	0	0.00	1	191.00	188.00	-1	1,242	-0.08%
2024/03/01	3	182.33	2	184.00	178.50	1	1,212	0.08%
2024/02/29	1	176.00	8	171.25	176.00	-7	1,184	-0.59%
2024/02/27	8	150.81	7	155.93	160.00	1	1,135	0.09%
2024/02/26	10	143.10	1	143.00	146.50	9	1,075	0.84%
2024/02/23	0	0.00	3	135.83	133.50	-3	1,055	-0.28%
2024/02/22	0	0.00	7	133.07	134.00	-7	1,052	-0.66%
2024/02/21	2	137.00	12	132.21	133.00	-10	1,032	-0.97%
2024/02/20	5	139.90	6	147.00	145.00	-1	971	-0.10%
2024/02/19	0	0.00	1	153.50	150.00	-1	906	-0.11%
2024/02/16	1	153.00	0	0.00	153.50	1	892	0.11%
2024/02/15	0	0.00	33	145.00	158.50	-33	883	-3.73%
2024/02/05	0	0.00	2	162.50	161.00	-2	868	-0.23%
2024/02/02	0	0.00	2	148.00	148.00	-2	858	-0.23%
2024/02/01	0	0.00	34	152.50	145.00	-34	851	-3.99%
2024/01/31	0	0.00	4	143.00	145.50	-4	837	-0.48%
2024/01/30	1	130.00	3	131.83	132.50	-2	820	-0.24%
2024/01/29	6	123.00	1	130.00	127.50	5	808	0.62%
2024/01/26	3	122.50	0	0.00	122.50	3	789	0.38%
2024/01/25	71	131.58	22	136.02	136.00	49	772	6.35%
2024/01/24	15	125.23	2	125.50	125.50	13	721	1.80%
2024/01/23	0	0.00	0.1	114.50	114.50	-0.1	708	-0.01%
2024/01/22	24.1	104.46	9	104.22	104.50	15.1	692	2.18%
2024/01/19	27	99.89	23	106.22	107.00	4	664	0.60%
2024/01/18	17	94.54	44	99.19	100.00	-27	621	-4.34%
2024/01/17	29	93.25	25	95.52	96.10	4	577	0.69%
2024/01/16	23	88.05	25	91.73	93.20	-2	517	-0.39%
2024/01/15	20	83.03	13	85.03	84.80	7	460	1.52%
2024/01/12	14	77.77	17	80.32	82.40	-3	421	-0.71%
2024/01/11	6	72.38	7	73.40	75.00	-1	376	-0.27%
2024/01/08	10	70.03	5	69.80	70.00	5	335	1.49%
2024/01/05	0	0.00	1	69.50	69.50	-1	330	-0.30%
2024/01/03	0	0.00	6	68.90	69.10	-6	319	-1.88%
2024/01/02	0	0.00	2	68.40	68.50	-2	317	-0.63%
2023/12/27	20	68.80	4	68.35	68.50	16	318	5.02%
2023/12/15	0	0.00	1	65.10	65.10	-1	315	-0.32%
2023/12/13	1	67.60	1	67.30	67.30	0	306	0.00%
2023/12/11	2	67.50	0	0.00	67.80	2	303	0.66%
2023/12/08	2	68.80	1	69.00	68.50	1	298	0.34%
2023/12/07	49	69.10	3	68.40	68.70	46	291	15.76%
2023/12/06	4	66.88	3	69.37	66.70	1	277	0.36%
2023/11/29	0	0.00	6	65.02	65.50	-6	227	-2.64%
2023/11/28	0	0.00	7	64.19	64.20	-7	214	-3.27%
2023/11/27	0	0.00	15	64.21	64.10	-15	207	-7.23%
2023/11/24	0	0.00	1	62.70	62.70	-1	198	-0.50%
2023/11/22	2	62.00	10	62.00	61.90	-8	194	-4.11%
2023/11/21	6	61.95	14	61.88	61.80	-8	193	-4.13%
2023/11/16	4	60.33	0	0.00	59.90	4	187	2.13%
2023/11/15	0	0.00	5	59.70	59.70	-5	189	-2.63%
2023/11/14	0	0.00	5	59.30	59.60	-5	201	-2.48%
2023/11/13	6	59.30	0	0.00	59.40	6	205	2.92%
2023/11/10	0	0.00	2	60.65	60.10	-2	213	-0.93%
2023/11/02	6	59.58	0	0.00	59.50	6	322	1.86%
2023/10/31	2	59.30	0	0.00	59.20	2	345	0.58%
2023/10/27	0	0.00	2	60.20	60.10	-2	378	-0.53%
2023/10/23	13	60.43	0	0.00	59.70	13	721	1.80%
2023/10/17	1	59.40	0	0.00	59.20	1	811	0.12%
2023/10/16	22	59.64	0	0.00	59.80	22	851	2.58%
2023/10/13	17	60.17	0	0.00	59.80	17	860	1.98%
2023/10/12	6	59.40	0	0.00	60.00	6	873	0.69%
2023/10/06	7	59.76	0	0.00	59.60	7	884	0.79%
2023/10/05	4	60.33	0	0.00	60.20	4	889	0.45%
2023/10/03	5	61.70	0	0.00	61.00	5	936	0.53%
2023/10/02	5	62.00	0	0.00	62.10	5	967	0.52%
2023/09/28	30	62.93	5	63.10	62.40	25	1,000	2.50%
2023/09/27	5	63.60	4	63.08	63.10	1	1,031	0.10%
2023/09/26	0	0.00	1	60.00	60.00	-1	1,036	-0.10%
2023/09/15	4	60.25	1	60.10	60.60	3	1,151	0.26%
2023/09/14	0	0.00	2	61.20	60.50	-2	1,159	-0.17%
2023/09/13	5	60.20	0	0.00	60.30	5	1,170	0.43%
2023/09/08	0	0.00	7	60.96	61.40	-7	1,272	-0.55%
2023/09/06	0	0.00	1	61.10	61.00	-1	1,290	-0.08%
2023/09/01	0	0.00	1	60.80	60.50	-1	1,361	-0.07%
2023/08/30	10	60.59	5	61.68	60.30	5	1,410	0.35%
2023/08/29	3	59.90	0	0.00	60.60	3	1,425	0.21%
2023/08/28	9	58.97	0	0.00	59.10	9	1,447	0.62%
2023/08/25	3	58.50	0	0.00	59.00	3	1,493	0.20%
2023/08/24	5	59.36	11	59.44	58.80	-6	1,550	-0.39%
2023/08/23	2	58.60	0	0.00	58.80	2	1,602	0.12%
2023/08/22	0	0.00	20	58.75	59.20	-20	1,639	-1.22%
2023/08/21	20	58.55	0	0.00	58.80	20	1,690	1.18%
2023/08/18	4	59.20	20	58.60	58.50	-16	1,809	-0.88%
2023/08/17	2	59.50	0	0.00	60.10	2	1,893	0.11%
2023/08/16	3	59.87	0	0.00	59.70	3	1,956	0.15%
2023/08/14	3	60.33	0	0.00	61.30	3	2,014	0.15%
2023/08/11	1	63.50	1	62.00	62.20	0	2,011	0.00%
2023/08/10	8	64.83	11	63.61	63.00	-3	2,052	-0.15%
2023/08/09	0	0.00	3	65.13	64.90	-3	2,034	-0.15%
2023/08/08	2	64.30	2	64.75	63.90	0	2,011	0.00%
2023/08/07	0	0.00	1	63.30	63.30	-1	1,995	-0.05%
2023/08/04	1	60.50	1	61.30	61.80	0	1,988	0.00%
2023/08/02	2	60.50	0	0.00	60.70	2	1,983	0.10%
2023/08/01	3	63.10	3	62.63	62.70	0	1,969	0.00%
2023/07/31	5	62.40	5	62.18	62.20	0	1,966	0.00%
2023/07/28	22	66.53	19	64.87	62.20	3	1,960	0.15%
2023/07/27	1	62.90	8	63.76	65.10	-7	1,759	-0.40%
2023/07/26	9	60.50	4	59.70	59.20	5	1,764	0.28%
2023/07/25	3	60.70	4	61.35	61.70	-1	1,751	-0.06%
2023/07/24	3	60.53	6	60.68	60.20	-3	1,728	-0.17%
2023/07/21	1	59.00	1	58.60	58.50	0	1,699	0.00%
2023/07/20	4	60.03	9	60.59	59.20	-5	1,692	-0.30%
2023/07/19	10	60.82	4	60.58	61.30	6	1,667	0.36%
2023/07/18	1	57.90	1	57.80	57.70	0	1,629	0.00%
2023/07/17	1	58.80	2	59.50	58.70	-1	1,621	-0.06%
2023/07/14	0	0.00	1	58.00	57.80	-1	1,609	-0.06%
2023/07/13	2	57.30	2	57.90	57.10	0	1,603	0.00%
2023/07/12	1	57.20	0	0.00	57.20	1	1,598	0.06%
2023/07/11	2	58.15	4	58.43	58.20	-2	1,591	-0.13%
2023/07/10	8	58.83	6	58.68	58.30	2	1,584	0.13%
2023/07/07	12	62.78	7.2	62.44	62.00	4.8	1,544	0.31%
2023/07/06	1.2	62.59	6	62.97	63.70	-4.8	1,512	-0.32%
2023/07/05	4	63.03	5	62.22	61.70	-1	1,479	-0.07%
2023/07/04	3	59.87	4	60.73	60.80	-1	1,446	-0.07%
2023/07/03	0	0.00	20	59.32	59.20	-20	1,429	-1.40%
2023/06/30	6	61.77	1	61.30	61.30	5	1,412	0.35%
2023/06/29	2	60.75	3	61.27	61.40	-1	1,401	-0.07%
2023/06/28	31	60.81	10	61.90	62.00	21	1,385	1.52%
2023/06/27	4	57.23	4.1	58.64	59.90	-0.1	1,353	-0.01%
2023/06/26	6	54.48	0	0.00	54.60	6	1,327	0.45%
2023/06/21	0	54.70	5	55.00	55.00	-5	1,326	-0.37%
2023/06/20	1	55.40	1	54.80	54.70	0	1,319	0.00%
2023/06/19	1.1	54.20	12	55.67	56.00	-11	1,312	-0.83%
2023/06/16	4	56.25	2	55.00	55.10	2	1,303	0.15%
2023/06/15	5	57.80	0	0.00	57.50	5	1,277	0.39%
2023/06/14	10	59.92	7	57.11	57.10	3	1,261	0.24%
2023/06/13	0	0.00	1	61.20	61.20	-1	1,217	-0.08%
2023/06/12	3	61.70	4	61.80	62.00	-1	1,209	-0.08%
2023/06/09	11	61.24	10	62.47	62.20	1	1,205	0.08%
2023/06/08	25	64.03	5	62.40	62.10	20	1,200	1.67%
2023/06/07	6	65.20	4	64.18	63.60	2	1,174	0.17%
2023/06/06	3	62.43	6	63.95	65.40	-3	1,168	-0.26%
2023/06/05	2	64.35	2	64.70	63.70	0	1,145	0.00%
2023/06/01	7	63.43	0	0.00	63.00	7	1,106	0.63%
2023/05/31	0	0.00	7	64.60	65.10	-7	1,082	-0.65%
2023/05/30	23	62.10	10	61.38	61.00	13	1,038	1.25%
2023/05/29	7	65.10	3	64.20	64.00	4	981	0.41%
2023/05/26	10	63.13	18	63.16	64.00	-8	930	-0.86%
2023/05/25	108	63.21	54	63.02	62.20	54	896	6.02%	大買/
2023/05/24	11	64.07	8	64.31	65.80	3	851	0.35%
2023/05/23	33	62.09	8	62.88	63.00	25	753	3.32%
2023/05/22	8	54.35	16	57.18	57.30	-8	673	-1.19%
2023/05/19	63	48.96	10	51.56	52.10	53	621	8.53%
2023/05/18	15	49.52	7	48.99	49.00	8	579	1.38%
2023/05/17	15	48.57	8	48.74	48.10	7	556	1.26%
2023/05/16	14	49.19	31	48.07	49.10	-17	537	-3.17%
2023/05/15	4	44.81	35	45.70	46.00	-31	490	-6.31%
2023/05/10	1	44.20	9	44.82	45.45	-8	486	-1.64%
2023/05/09	10	44.23	0	0.00	44.10	10	492	2.03%
2023/05/08	20	44.65	2	44.85	44.70	18	489	3.68%
2023/05/05	3	45.28	2	44.78	44.65	1	489	0.20%
2023/05/04	5	45.60	12	45.71	45.80	-7	484	-1.44%
2023/05/03	13	44.25	1	44.40	44.30	12	472	2.54%
2023/05/02	6	46.47	16	45.90	46.50	-10	457	-2.18%
2023/04/28	0	0.00	3	42.76	42.45	-3	404	-0.75%
2023/04/27	1	40.70	0	0.00	40.80	1	405	0.25%
2023/04/26	8	41.20	0	0.00	41.10	8	406	1.97%
2023/04/25	0	0.00	5	42.32	41.55	-5	404	-1.24%
2023/04/24	0.1	42.00	3	41.88	42.05	-3	406	-0.73%
2023/04/21	4	41.08	0	0.00	41.25	4	408	0.98%
2023/04/11	1	40.65	0	0.00	40.65	1	442	0.23%
2023/04/10	0	0.00	1	40.95	40.90	-1	462	-0.22%
2023/04/07	2	40.90	0	0.00	41.35	2	520	0.38%
2023/04/06	1	41.00	0	0.00	41.20	1	596	0.17%
2023/03/28	4	41.90	2	41.85	41.65	2	649	0.31%
2023/03/27	3	41.93	0	0.00	41.95	3	663	0.45%
2023/03/24	2	42.00	1	42.30	42.30	1	661	0.15%
2023/03/21	2	40.90	0	0.00	40.85	2	660	0.30%
2023/03/17	2	40.43	0	0.00	40.50	2	659	0.30%
2023/03/16	10	40.50	0	0.00	40.00	10	658	1.52%
2023/03/15	2	41.63	0	0.00	41.50	2	642	0.31%
2023/03/13	11	41.60	0	0.00	41.50	11	638	1.72%
2023/03/10	2	43.58	1	43.15	43.10	1	625	0.16%
2023/03/09	1	43.70	2	44.00	43.85	-1	619	-0.16%
2023/03/08	0	0.00	2	43.20	43.30	-2	602	-0.33%
2023/03/07	3	42.53	0	0.00	42.50	3	595	0.50%
2023/03/03	2	42.70	0	0.00	42.70	2	598	0.33%
2023/03/02	0	0.00	1	43.00	43.00	-1	622	-0.16%
2023/02/24	1	42.70	0	0.00	42.90	1	623	0.16%
2023/02/23	2	42.58	0	0.00	42.90	2	621	0.32%
2023/02/22	2	43.05	0	0.00	43.05	2	616	0.32%
2023/02/21	1	44.30	10	44.23	44.00	-9	608	-1.48%
2023/02/20	1	43.05	0	0.00	43.15	1	584	0.17%
2023/02/17	0	0.00	8	42.94	43.10	-8	569	-1.41%
2023/02/16	4	41.89	1	41.95	41.95	3	554	0.54%
2023/02/15	3	42.10	4	42.68	42.10	-1	551	-0.18%
2023/02/14	2	42.08	0	0.00	42.15	2	546	0.37%
2023/02/08	2	41.10	0	0.00	41.15	2	523	0.38%
2023/02/07	7	41.08	0	0.00	41.00	7	518	1.35%
2023/02/06	8	41.53	0	0.00	41.40	8	508	1.57%
2023/02/03	1	41.50	1	41.85	41.35	0	504	0.00%
2023/02/01	1	42.85	7	43.42	42.80	-6	489	-1.23%
2023/01/31	1	42.25	5	42.21	42.75	-4	475	-0.84%
2023/01/13	1	39.25	0	0.00	39.30	1	436	0.23%
2023/01/12	5	39.85	6	40.09	39.45	-1	434	-0.23%
2023/01/10	3	38.87	0	0.00	38.85	3	427	0.70%
2023/01/09	0	0.00	1.5	38.83	38.95	-1.5	426	-0.35%
2023/01/06	2	38.50	0	0.00	38.60	2	423	0.47%
2023/01/03	11	38.80	3	38.80	38.80	8	417	1.92%
2022/12/30	1	39.50	0	0.00	39.40	1	411	0.24%
2022/12/29	0.2	40.30	0	0.00	40.40	0.2	398	0.05%
2022/12/28	0	0.00	3	42.32	40.90	-3	387	-0.77%
2022/12/27	15	43.75	11	41.60	43.25	4	366	1.09%
2022/12/26	3.3	44.65	17	44.06	45.10	-13.7	306	-4.46%
2022/12/23	2	40.58	2	40.28	41.00	0	228	0.00%
2022/12/22	3	39.68	0	0.00	39.85	3	205	1.46%
2022/12/20	1	38.30	0	0.00	38.40	1	190	0.52%
2022/12/19	0	0.00	5	39.45	39.70	-5	182	-2.74%
2022/12/09	1	37.90	0	0.00	38.00	1	176	0.57%
2022/11/28	0	0.00	3	37.68	37.20	-3	250	-1.20%
2022/11/25	3	37.40	0	0.00	37.60	3	253	1.19%
2022/11/24	0	0.00	14	38.74	39.00	-14	261	-5.36%
2022/11/23	0	0.00	6	37.28	37.20	-6	238	-2.51%
2022/11/16	2	35.55	0	0.00	35.55	2	265	0.75%
2022/11/15	1	35.75	1	36.70	35.90	0	308	0.00%
2022/11/11	2	35.60	0	0.00	35.50	2	319	0.63%
2022/11/09	2	35.33	0	0.00	35.40	2	318	0.63%
2022/11/04	1	35.15	0	0.00	35.20	1	318	0.31%
2022/11/03	5	35.24	0	0.00	35.20	5	317	1.57%
2022/10/27	4	35.29	0	0.00	35.40	4	321	1.24%
2022/10/26	3	34.75	0	0.00	35.20	3	323	0.93%
2022/10/20	2	35.50	0	0.00	35.45	2	331	0.60%
2022/10/13	6	35.29	0	0.00	35.25	6	335	1.79%
2022/10/04	2	36.05	0	0.00	36.05	2	335	0.60%
2022/09/30	2	35.85	0	0.00	36.05	2	338	0.59%
2022/09/14	0	0.00	5	39.81	39.70	-5	360	-1.39%
2022/09/02	0	0.00	0.1	38.05	38.15	-0.1	315	-0.02%
2022/08/24	0	0.00	0.1	37.85	38.30	-0.1	285	-0.02%
2022/08/22	2	39.48	6.2	39.22	39.20	-4.2	265	-1.59%
2022/08/19	0	0.00	9	36.79	37.10	-9	223	-4.03%
2022/08/18	0	0.00	3	36.13	36.00	-3	215	-1.39%
2022/08/15	3	35.10	0	0.00	35.15	3	215	1.39%
2022/08/04	2	34.70	0	0.00	34.55	2	235	0.85%
2022/08/02	5	35.20	0	0.00	35.20	5	249	2.00%
2022/07/29	1	36.30	5	36.10	36.05	-4	260	-1.54%
2022/07/27	5	35.20	0	0.00	35.40	5	268	1.86%
2022/07/25	0	0.00	6	35.96	35.70	-6	282	-2.12%
2022/07/15	5	35.35	0	0.00	35.05	5	701	0.71%
2022/07/11	0	0.00	5	36.56	36.50	-5	712	-0.70%
2022/07/08	1	35.65	0	0.00	35.70	1	733	0.14%
2022/07/07	5	35.55	1	36.00	36.00	4	733	0.55%
2022/07/06	2	35.95	1	36.05	35.80	1	732	0.14%
2022/07/05	0	0.00	6	36.83	37.00	-6	728	-0.82%
2022/06/29	0	0.00	1	36.30	36.55	-1	700	-0.14%
2022/06/27	0	0.00	3	35.95	35.95	-3	691	-0.43%
2022/06/24	3	35.65	0	0.00	35.65	3	690	0.43%
2022/06/20	1	35.90	1	36.75	35.25	0	688	0.00%
2022/06/17	0	0.00	5	35.00	35.30	-5	680	-0.73%
2022/06/16	0	0.00	2	34.45	34.40	-2	677	-0.30%
2022/06/15	2	34.60	0	0.00	34.50	2	673	0.30%
2022/06/13	1	34.60	0	0.00	34.55	1	673	0.15%
2022/06/10	0	0.00	2	34.98	35.15	-2	673	-0.30%
2022/06/09	0	0.00	4	34.61	34.80	-4	671	-0.60%
2022/06/06	0	0.00	5	34.48	34.55	-5	679	-0.74%
2022/05/31	0	0.00	1	33.90	33.90	-1	703	-0.14%
2022/05/26	5	33.59	0	0.00	33.55	5	731	0.68%
2022/05/25	1	33.60	0	0.00	33.70	1	736	0.14%
2022/05/23	0	0.00	1	33.95	34.15	-1	773	-0.13%
2022/05/18	0	0.00	1	34.00	34.10	-1	801	-0.12%
2022/05/16	1	33.65	2	34.15	33.70	-1	805	-0.12%
2022/05/13	6	33.72	3	33.85	33.60	3	808	0.37%
2022/05/12	8	34.11	0	0.00	33.50	8	816	0.98%
2022/05/11	1	34.35	4	35.00	35.05	-3	819	-0.37%
2022/05/10	1	33.70	1	34.00	34.00	0	838	0.00%
2022/05/05	4	35.20	0	0.00	35.10	4	894	0.45%
2022/05/04	3	35.15	0	0.00	35.10	3	896	0.33%
2022/04/29	3	35.80	1	35.80	35.70	2	926	0.22%
2022/04/28	2	36.23	5	36.35	35.90	-3	926	-0.32%
2022/04/27	5	35.16	5	36.36	35.85	0	914	0.00%
2022/04/26	10	36.03	8	36.39	35.85	2	896	0.22%
2022/04/25	9	38.96	7	38.73	37.60	2	870	0.23%
2022/04/22	31	40.90	61	40.94	39.45	-30	790	-3.80%
2022/04/21	0	0.00	22	38.15	38.65	-22	607	-3.62%
2022/04/19	1	34.85	2	35.23	35.00	-1	577	-0.17%
2022/04/18	2	35.53	4	35.56	35.40	-2	585	-0.34%
2022/04/14	25	36.30	3	36.15	34.90	22	586	3.75%
2022/04/07	0	0.00	1	34.80	34.45	-1	617	-0.16%
2022/04/01	3	34.57	0	0.00	34.80	3	629	0.48%
2022/03/24	0	0.00	2	35.53	35.60	-2	686	-0.29%
2022/03/17	0	0.00	2	35.03	35.15	-2	787	-0.25%
2022/03/16	3	34.68	0	0.00	34.55	3	813	0.37%
2022/03/15	0	0.00	8	34.88	34.80	-8	816	-0.98%
2022/03/14	1	35.00	0	0.00	35.15	1	824	0.12%
2022/03/09	3	34.70	3	34.90	34.90	0	874	0.00%
2022/03/08	4	35.28	13	34.57	34.55	-9	879	-1.02%
2022/03/07	1	35.60	0	0.00	35.65	1	882	0.11%
2022/03/04	2	37.20	0	0.00	37.45	2	870	0.23%
2022/03/03	0	0.00	2	37.80	37.70	-2	874	-0.23%
2022/03/02	10	37.35	0	0.00	37.40	10	882	1.13%
2022/03/01	8	37.16	5	37.35	37.50	3	898	0.33%
2022/02/25	6	38.79	5	38.60	38.80	1	900	0.11%
2022/02/24	33	39.38	4	39.05	38.45	29	912	3.18%
2022/02/23	0	0.00	3	40.03	40.55	-3	919	-0.33%
2022/02/22	22	40.03	1	40.45	39.40	21	1,013	2.07%
2022/02/21	4	39.71	3	40.17	40.00	1	1,040	0.10%
2022/02/18	1	39.05	0	0.00	39.05	1	1,055	0.09%
2022/02/17	1	39.20	0	0.00	38.95	1	1,051	0.10%
2022/02/16	1	38.80	0	0.00	38.90	1	1,048	0.10%
2022/02/15	0	0.00	4	38.95	38.80	-4	1,043	-0.38%
2022/02/14	4	38.53	0	0.00	38.50	4	1,041	0.38%
2022/02/11	4	39.65	0	0.00	39.40	4	1,031	0.39%
2022/02/10	8	40.37	0	0.00	40.00	8	1,020	0.78%
2022/02/09	0	0.00	24	41.69	41.80	-24	990	-2.42%
2022/02/07	1	38.85	3	38.60	39.00	-2	922	-0.22%
2022/01/26	0	0.00	5	39.40	39.10	-5	913	-0.55%
2022/01/25	24	39.59	24.7	39.66	38.45	-0.7	905	-0.07%
2022/01/24	12	38.73	43	38.91	39.05	-31	869	-3.57%
2022/01/21	17	38.51	19	38.75	38.15	-2	856	-0.23%
2022/01/20	8	38.49	9	38.75	38.65	-1	850	-0.12%
2022/01/19	10	38.40	18	38.67	38.50	-8	848	-0.94%
2022/01/18	7	38.61	6	38.96	38.55	1	845	0.12%
2022/01/17	34	39.21	46.1	39.21	39.10	-12.1	841	-1.44%
2022/01/14	2	37.60	0	0.00	38.00	2	819	0.24%
2022/01/13	6	38.51	3	38.52	38.25	3	815	0.37%
2022/01/12	77	39.17	97	39.95	38.85	-20	811	-2.47%
2022/01/11	45	38.25	15	38.95	37.50	30	780	3.84%
2022/01/10	35	38.61	21	38.84	38.65	14	770	1.82%
2022/01/07	14	38.99	9	39.29	39.10	5	767	0.65%
2022/01/06	13	38.51	10	38.78	38.85	3	759	0.40%
2022/01/05	12	38.88	0	0.00	38.75	12	756	1.59%
2022/01/04	21	39.02	1	38.95	38.90	20	753	2.66%
2022/01/03	10	39.17	0	0.00	38.95	10	746	1.34%
2021/12/30	5	41.15	19	40.47	40.25	-14	735	-1.90%
2021/12/29	6	38.80	0	0.00	38.75	6	705	0.85%
2021/12/28	10	38.65	0	0.00	38.80	10	700	1.43%
2021/12/27	2	39.25	6	38.97	39.15	-4	692	-0.58%
2021/12/24	2	37.40	0	0.00	37.40	2	674	0.30%
2021/12/22	2	37.93	1	38.45	37.95	1	655	0.15%
2021/12/21	3	39.13	0	0.00	39.05	3	634	0.47%
2021/12/20	0	0.00	1	39.30	38.95	-1	627	-0.16%
2021/12/14	10	40.84	2	41.86	39.90	8	599	1.33%
2021/12/13	6	41.90	0	0.00	41.85	6	569	1.05%
2021/12/09	0	0.00	1	38.30	38.00	-1	492	-0.20%
2021/12/08	0.1	38.68	0	0.00	38.25	0.1	486	0.02%
2021/12/06	0	0.00	9	38.15	38.95	-9	467	-1.93%
2021/12/03	9	37.89	1	34.65	37.80	8	441	1.81%
2021/12/02	1	35.90	0	0.00	35.20	1	421	0.24%
2021/11/26	2	39.18	1	37.85	38.00	1	389	0.26%
2021/11/25	1	39.15	0	0.00	38.65	1	376	0.27%
2021/11/24	1	37.70	5	40.25	40.25	-4	357	-1.12%
2021/11/19	3	41.93	3	41.15	41.05	0	288	0.00%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	0	0.00	1	33.15	35.85	-1	139	-0.72%
2021/11/09	1	32.90	0	0.00	32.20	1	117	0.85%
2021/10/29	1	32.60	0	0.00	32.70	1	157	0.64%
2021/10/13	0	0.00	1	30.75	30.70	-1	182	-0.55%
2021/09/17	1	33.70	10	33.70	33.50	-9	273	-3.29%
2021/08/31	0	0.00	13	33.56	33.65	-13	350	-3.71%
2021/08/25	23	32.88	0	0.00	32.75	23	374	6.14%
2021/07/28	0	0.00	0.5	34.35	34.35	-0.5	902	-0.06%
2021/07/22	0	0.00	1	35.00	35.00	-1	900	-0.11%
2021/07/16	0	0.00	1	35.55	35.70	-1	891	-0.11%
2021/07/12	1	36.10	5	36.40	36.50	-4	884	-0.45%
2021/07/01	0	0.00	10	38.00	36.60	-10	982	-1.02%
2021/06/30	10.5	37.43	0	0.00	38.05	10.5	973	1.08%
2021/06/28	0.1	35.31	0	0.00	35.60	0.1	951	0.01%
2021/06/23	0	0.00	1	35.15	35.35	-1	946	-0.11%
2021/06/09	0.1	34.95	0	0.00	34.90	0.1	917	0.01%
2021/06/08	1	35.10	0	0.00	35.30	1	911	0.11%
2021/06/07	0	0.00	1	35.35	35.05	-1	908	-0.11%
2021/06/03	1	34.85	3	34.63	34.90	-2	903	-0.22%
2021/06/01	0.1	34.50	0	0.00	34.85	0.1	898	0.01%
2021/05/27	0.1	35.90	0	0.00	35.20	0.1	862	0.01%
2021/05/25	5	35.75	111	34.92	35.65	-106	824	-12.86%	大賣/鉅額交易
2021/05/21	100	40.90	3	41.00	40.90	97	739	13.11%
2021/05/20	33	44.91	120	45.37	45.40	-87	690	-12.60%	大賣/
2021/05/19	100	41.35	131	41.35	41.35	-31	506	-6.12%	大賣/
2021/05/18	0	0.00	1	34.90	37.60	-1	368	-0.27%
2021/05/17	1	34.00	1	34.40	34.20	0	345	0.00%
2021/04/29	1	36.25	0	0.00	36.35	1	348	0.29%
2021/04/28	0	0.00	1	37.00	36.60	-1	347	-0.29%
2021/04/15	0	0.00	1	37.10	37.45	-1	339	-0.29%
2021/04/13	1	40.25	0	0.00	38.90	1	317	0.31%
2021/04/12	0	0.00	3	42.40	42.90	-3	260	-1.15%
2021/04/09	1	39.00	0	0.00	39.00	1	233	0.43%
2021/03/09	0	0.00	1	35.60	35.40	-1	196	-0.51%
2021/02/05	0	0.00	10	34.05	34.05	-10	176	-5.65%
2021/01/20	1	30.70	0	0.00	30.60	1	155	0.64%
2021/01/19	4	31.33	0	0.00	31.20	4	153	2.61%
2021/01/13	2	33.85	0	0.00	33.45	2	154	1.29%
2021/01/12	1	34.05	0	0.00	34.00	1	153	0.65%
2021/01/08	2	34.15	0	0.00	34.30	2	155	1.29%
2020/12/28	0	0.00	5	36.53	36.50	-5	154	-3.24%
2020/12/23	0	0.00	5	36.45	36.45	-5	154	-3.24%
2020/12/21	0	0.00	5	36.00	36.00	-5	159	-3.14%
2020/12/17	0	0.00	2	36.35	36.00	-2	160	-1.25%
2020/12/11	1	34.10	0	0.00	34.10	1	167	0.60%
2020/12/04	0	0.00	2	35.50	35.50	-2	191	-1.04%
2020/11/18	1	36.30	0	0.00	36.30	1	268	0.37%
2020/10/23	2	33.83	0	0.00	34.30	2	514	0.39%
2020/10/19	7	35.04	0	0.00	35.10	7	541	1.29%
2020/10/15	1	36.00	0	0.00	35.80	1	552	0.18%
2020/10/14	1	36.00	0	0.00	36.70	1	572	0.17%
2020/10/13	1	37.00	0	0.00	36.45	1	578	0.17%
2020/10/12	2	37.15	0	0.00	37.00	2	593	0.34%
2020/09/25	14	38.18	0	0.00	37.65	14	1,056	1.33%
2020/09/23	1	39.05	5	39.20	39.30	-4	1,165	-0.34%
2020/09/21	0	0.00	10	40.52	40.40	-10	1,231	-0.81%
2020/09/11	2	38.65	0	0.00	38.65	2	1,285	0.16%
2020/09/09	2	40.45	1	41.20	40.50	1	1,307	0.08%
2020/09/08	2	40.75	2	41.95	42.40	0	1,322	0.00%
2020/09/07	1	38.55	0	0.00	38.55	1	1,312	0.08%
2020/09/04	1	38.35	0	0.00	38.85	1	1,341	0.07%
2020/09/03	0	0.00	1	39.50	39.45	-1	1,376	-0.07%
2020/09/01	1	40.10	0	0.00	39.95	1	1,480	0.07%
2020/08/27	11	41.76	8	41.24	41.85	3	1,556	0.19%
2020/08/26	0	0.00	3	41.90	41.50	-3	1,553	-0.19%
2020/08/24	21	41.56	0	0.00	41.25	21	1,543	1.36%
2020/08/21	10	42.90	5	42.85	42.80	5	1,539	0.32%
2020/08/20	15	42.13	13	42.19	44.50	2	1,539	0.13%
2020/08/19	3	41.00	22	42.17	42.25	-19	1,539	-1.23%
2020/08/17	0	0.00	2	37.40	37.35	-2	1,531	-0.13%
2020/08/12	1	39.90	1	40.70	39.90	0	1,522	0.00%
2020/08/11	1	39.05	0	0.00	38.75	1	1,508	0.07%
2020/08/10	1	40.05	0	0.00	40.30	1	1,500	0.07%
2020/08/07	1	43.20	0	0.00	42.20	1	1,487	0.07%
2020/08/05	0	0.00	11	45.00	45.10	-11	1,449	-0.76%
2020/08/03	2	40.00	0	0.00	40.30	2	1,435	0.14%
2020/07/20	1	38.00	0	0.00	37.75	1	1,404	0.07%
2020/07/16	9	48.43	1	49.25	45.00	8	1,378	0.58%
2020/07/15	0	0.00	2	47.25	48.20	-2	1,362	-0.15%
2020/07/14	10	52.50	4	52.50	52.50	6	1,329	0.45%
2020/07/13	8	58.48	3	59.60	58.30	5	1,320	0.38%
2020/07/10	6	66.92	10	66.47	64.70	-4	1,261	-0.32%
2020/07/08	0	0.00	2	58.50	58.50	-2	1,110	-0.18%
2020/07/07	1	52.50	6	53.20	53.20	-5	1,062	-0.47%
2020/07/06	7	46.89	7	48.28	48.40	0	1,002	0.00%
2020/07/03	10	43.75	1	42.65	44.00	9	893	1.01%
2020/07/02	1	44.00	0	0.00	43.50	1	841	0.12%
2020/07/01	1	41.00	3	41.20	41.10	-2	774	-0.26%
2020/06/30	1	39.85	3	39.30	39.15	-2	733	-0.27%
2020/06/29	0	0.00	6	39.79	39.85	-6	704	-0.85%
2020/06/24	5	36.25	0	0.00	36.25	5	669	0.75%
2020/06/19	2	37.28	0	0.00	37.60	2	652	0.31%
2020/06/18	5	38.00	1	37.80	38.00	4	642	0.62%
2020/06/17	1	37.90	0	0.00	38.05	1	628	0.16%
2020/06/15	1	38.45	0	0.00	37.25	1	600	0.17%
2020/06/10	0	0.00	11	39.07	38.25	-11	535	-2.05%
2020/06/09	11	37.70	3	37.90	38.00	8	502	1.59%
2020/06/08	0	0.00	24	37.08	36.85	-24	445	-5.38%
2020/06/04	23	33.90	1	33.95	34.55	22	386	5.70%
2020/06/03	1	34.60	5	36.30	36.30	-4	361	-1.11%
2020/06/02	5	31.05	0	0.00	33.00	5	308	1.62%
2020/06/01	0	0.00	2	31.90	31.50	-2	310	-0.64%
2020/05/26	3	36.97	0	0.00	36.00	3	313	0.96%
2020/05/25	1	32.90	0	0.00	34.20	1	269	0.37%
2020/05/21	1	32.00	7	32.29	32.00	-6	242	-2.47%
2020/05/08	2	31.15	5	32.51	30.20	-3	218	-1.37%
2020/05/06	5	30.00	2	30.00	30.05	3	183	1.63%
2020/04/30	7	27.15	0	0.00	26.85	7	168	4.15%
2020/04/27	0	0.00	2	26.35	26.50	-2	170	-1.17%
2020/04/24	2	25.85	0	0.00	26.35	2	171	1.17%
2020/03/04	0	0.00	5	35.00	35.15	-5	393	-1.27%
2020/03/03	0	0.00	7	33.15	33.15	-7	400	-1.75%
2020/02/25	2	31.20	0	0.00	31.50	2	465	0.43%
2020/02/21	3	31.80	0	0.00	31.80	3	476	0.63%
2020/01/31	2	32.80	0	0.00	33.00	2	523	0.38%
2020/01/13	0	0.00	10	35.75	35.75	-10	496	-2.02%
2019/12/24	5	34.60	0	0.00	34.30	5	458	1.09%
2019/12/23	2	34.90	0	0.00	34.95	2	456	0.44%
2019/12/11	0	0.00	20	38.20	37.90	-20	409	-4.88%
2019/12/10	5	36.48	0	0.00	37.00	5	395	1.27%
2019/12/09	3	37.65	1	37.40	37.50	2	386	0.52%
2019/12/06	13	39.11	0	0.00	38.70	13	373	3.48%
2019/12/04	0	0.00	2	40.85	40.80	-2	336	-0.59%
2019/12/03	0	0.00	1	39.20	40.15	-1	313	-0.32%
2019/12/02	1	37.60	0	0.00	38.05	1	282	0.35%
2019/11/29	0	0.00	7	40.25	39.20	-7	263	-2.65%
2019/11/28	0	0.00	1	37.20	37.25	-1	220	-0.45%
2019/11/26	7	32.05	0	0.00	31.90	7	179	3.91%
2019/11/22	0	0.00	1	34.20	34.25	-1	151	-0.66%
2019/11/20	2	31.30	0	0.00	31.40	2	112	1.78%
2019/11/12	1	29.80	0	0.00	29.80	1	98	1.01%
2019/11/07	0	0.00	10	32.65	32.65	-10	80	-12.47%
2019/10/08	0	0.00	1	28.80	29.40	-1	38	-2.62%
2019/10/07	1	28.05	0	0.00	29.15	1	39	2.55%
2019/04/18	0	0.00	4	31.49	31.90	-4	82	-4.83%
2019/04/16	9	31.66	0	0.00	31.95	9	96	9.34%
2019/03/18	10	32.00	0	0.00	31.95	10	94	10.56%
2019/03/04	0	0.00	1	33.35	33.10	-1	89	-1.11%
2019/01/24	1	36.10	0	0.00	35.90	1	71	1.40%
2019/01/14	0	0.00	10	33.65	33.55	-10	60	-16.61%
2019/01/09	10	32.55	0	0.00	33.15	10	57	17.31%
2019/01/08	0	0.00	5	33.55	33.55	-5	52	-9.45%
2018/12/28	5	30.35	0	0.00	30.45	5	47	10.61%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/07/17	1	41.50	0	0.00	41.90	1	198	0.50%
2018/06/15	2	42.43	0	0.00	42.10	2	319	0.63%
2018/06/14	2	42.85	0	0.00	41.90	2	324	0.62%
2018/06/13	1	44.50	0	0.00	43.30	1	328	0.30%
2018/06/12	0	0.00	3	48.23	46.20	-3	341	-0.88%
2018/06/11	0	0.00	1	47.60	47.60	-1	346	-0.29%
2018/06/05	10	42.25	0	0.00	42.35	10	349	2.86%
2018/06/04	0	0.00	1	43.00	43.00	-1	353	-0.28%
2018/04/17	5	40.70	0	0.00	40.15	5	463	1.08%
2018/04/11	5	42.10	0	0.00	42.25	5	443	1.13%
2018/04/09	15	44.73	0	0.00	44.50	15	426	3.52%
2018/04/03	0	0.00	12	44.15	45.70	-12	412	-2.91%
2018/03/31	0	0.00	1	41.70	42.20	-1	387	-0.26%
2018/03/29	0	0.00	3	43.00	42.30	-3	381	-0.79%
2018/03/27	0	0.00	1	43.00	43.00	-1	372	-0.27%
2018/03/23	0	0.00	1	40.70	39.95	-1	348	-0.29%
2018/03/22	0	0.00	1	43.30	41.60	-1	341	-0.29%
2018/03/21	7	43.10	3	42.07	42.30	4	336	1.19%
2018/03/19	1	43.10	1	44.70	43.10	0	325	0.00%
2018/03/16	1	45.10	0	0.00	44.20	1	319	0.31%
2018/03/15	1	43.20	0	0.00	45.55	1	311	0.32%
2018/03/14	1	44.20	0	0.00	45.10	1	287	0.35%
2018/03/13	1	41.90	0	0.00	41.00	1	260	0.38%
2018/03/09	0	0.00	1	40.00	39.80	-1	254	-0.39%
2018/03/08	2	43.00	0	0.00	41.00	2	248	0.81%
2018/03/06	0	0.00	1	41.00	40.70	-1	236	-0.42%
2018/03/05	1	43.40	0	0.00	43.10	1	229	0.44%
2018/02/27	0	0.00	10	42.65	41.50	-10	196	-5.08%
2018/02/26	1	38.80	0	0.00	38.80	1	141	0.71%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/02/22	0	0.00	6	32.10	32.10	-6	129	-4.62%
2018/02/08	0	0.00	1	28.50	28.60	-1	121	-0.82%
2018/02/06	5	29.17	1	29.00	28.20	4	121	3.30%
2018/02/05	4	29.93	0	0.00	29.95	4	118	3.38%
2018/02/01	0	0.00	8	30.80	30.55	-8	118	-6.75%
2018/01/31	11	30.38	0	0.00	30.70	11	119	9.24%
2018/01/30	4	31.04	0	0.00	30.80	4	117	3.40%
2018/01/26	2	32.30	4	31.90	31.80	-2	116	-1.72%
2018/01/25	1	30.55	0	0.00	30.60	1	115	0.86%
2018/01/23	3	30.88	0	0.00	30.70	3	115	2.59%
2018/01/22	1	31.00	0	0.00	30.85	1	114	0.87%
2018/01/17	0	0.00	1	33.00	33.00	-1	89	-1.12%