高端疫苗 (6547)-華南永昌-中正券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
35.80
漲跌
▼1.95
漲幅
-5.17%
成交量
1,335張
產業
上櫃生技醫療類股▼1.58%
713人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	37.00	0	0.00	35.80	0.1	672	0.01%
2024/12/03	2	38.50	0	0.00	38.45	2	668	0.30%
2024/11/27	0	39.35	0	0.00	39.15	0	678	0.00%
2024/11/26	0	0.00	1	38.35	38.55	-1	652	-0.15%
2024/11/25	1	38.65	0	0.00	38.50	1	653	0.15%
2024/11/22	1	38.05	1	37.80	38.30	0	655	0.00%
2024/11/20	0	0.00	1	37.75	37.45	-1	656	-0.15%
2024/11/19	1	37.55	0	0.00	37.70	1	661	0.15%
2024/11/14	0	0.00	3	37.95	37.30	-3	684	-0.44%
2024/11/13	2	38.65	0	0.00	38.60	2	669	0.30%
2024/11/06	0.1	40.15	0	0.00	40.00	0.1	666	0.02%
2024/11/05	0	0.00	2	40.30	40.25	-2	683	-0.29%
2024/10/18	0	0.00	1	43.25	42.20	-1	834	-0.12%
2024/10/17	1.1	43.39	0	0.00	43.40	1.1	876	0.13%
2024/10/14	0	43.80	0	0.00	43.70	0	895	0.00%
2024/10/11	1	44.10	0	0.00	44.15	1	903	0.11%
2024/10/09	0.1	43.00	1	43.80	42.65	-0.9	923	-0.10%
2024/10/07	1	43.95	0	0.00	44.35	1	934	0.11%
2024/09/27	1	45.05	0	0.00	45.35	1	972	0.10%
2024/09/26	2	44.93	0	0.00	44.85	2	1,012	0.20%
2024/09/11	0	0.00	3	47.30	47.25	-3	1,198	-0.25%
2024/09/10	3	47.78	0	0.00	48.00	3	1,237	0.24%
2024/08/12	1	44.70	0	0.00	45.25	1	1,341	0.07%
2024/08/09	0	0.00	3	44.53	44.25	-3	1,337	-0.22%
2024/08/08	1	43.80	0	0.00	43.90	1	1,342	0.07%
2024/08/07	1	44.50	0	0.00	44.10	1	1,365	0.07%
2024/08/05	0	0.00	1	41.40	41.05	-1	1,322	-0.08%
2024/08/02	0.1	45.95	0	0.00	45.60	0.1	1,299	0.01%
2024/07/31	0	46.55	1	46.25	46.75	-1	1,316	-0.07%
2024/07/29	1	48.50	1	48.30	46.00	0	1,314	0.00%
2024/07/26	1.1	48.28	0	0.00	48.50	1.1	1,286	0.09%
2024/07/23	0	0.00	1.1	48.37	48.70	-1.1	1,288	-0.09%
2024/07/22	1	49.40	3	48.20	48.05	-2	1,291	-0.15%
2024/07/19	1	49.50	0	0.00	48.70	1	1,275	0.08%
2024/07/12	0	0.00	1	51.40	51.30	-1	1,243	-0.08%
2024/07/11	0	0.00	3	51.10	51.30	-3	1,263	-0.24%
2024/07/10	1	52.70	0	0.00	52.80	1	1,269	0.08%
2024/07/03	0	0.00	1	54.30	53.50	-1	1,273	-0.08%
2024/07/02	1	54.70	0	54.90	54.20	1	1,260	0.08%
2024/07/01	2	56.20	1.1	55.84	56.30	0.9	1,228	0.07%
2024/06/28	0	0.00	1	53.10	55.00	-1	1,182	-0.08%
2024/06/27	1	53.50	0	0.00	53.00	1	1,152	0.09%
2024/06/26	1	52.90	0	0.00	52.70	1	1,131	0.09%
2024/06/21	0	0.00	1	53.40	52.20	-1	1,131	-0.09%
2024/06/20	1	53.50	0	0.00	53.10	1	1,125	0.09%
2024/06/18	0	52.50	5	53.70	52.20	-5	1,156	-0.43%
2024/06/17	5	53.70	0	0.00	53.70	5	1,145	0.44%
2024/06/14	1	51.50	0	0.00	51.30	1	1,119	0.09%
2024/06/13	1	51.20	0	0.00	50.80	1	1,117	0.09%
2024/06/11	0	52.30	0	0.00	52.10	0	1,124	0.00%
2024/05/28	0	0.00	0.2	51.20	51.30	-0.2	1,245	-0.01%
2024/05/24	0	0.00	1	52.30	51.60	-1	1,234	-0.08%
2024/05/23	0	53.40	1	53.30	53.00	-1	1,238	-0.08%
2024/05/22	0	53.80	0	0.00	53.70	0	1,234	0.00%
2024/05/17	1	54.20	2	54.55	54.70	-1	1,260	-0.08%
2024/05/16	1	53.80	0	0.00	53.90	1	1,261	0.08%
2024/05/13	0	53.50	1	54.50	52.90	-1	1,397	-0.07%
2024/05/10	3	54.10	0	0.00	54.10	3	1,389	0.22%
2024/05/09	0.1	53.50	0	0.00	53.60	0.1	1,389	0.01%
2024/04/16	1	48.50	0	0.00	48.50	1	1,602	0.06%
2024/04/11	0	0.00	0	52.90	52.10	0	1,584	0.00%
2024/04/10	0	52.10	0	0.00	53.00	0	1,583	0.00%
2024/04/03	0	0.00	1.4	52.00	51.80	-1.4	1,598	-0.09%
2024/04/02	0	52.65	0	0.00	52.40	0	1,596	0.00%
2024/04/01	0	52.90	0	0.00	52.90	0	1,587	0.00%
2024/03/29	1	52.00	0	0.00	52.00	1	1,581	0.06%
2024/03/27	0	0.00	6	52.30	52.40	-6	1,586	-0.38%
2024/03/25	1	53.50	0	0.00	53.50	1	1,596	0.06%
2024/03/22	2	52.00	0	0.00	53.00	2	1,597	0.13%
2024/03/21	0	53.55	0	0.00	53.10	0	1,572	0.00%
2024/03/20	0	53.85	0	0.00	53.90	0	1,585	0.00%
2024/03/19	0	54.00	0	0.00	53.30	0	1,596	0.00%
2024/03/18	0	0.00	1	54.60	54.00	-1	1,598	-0.06%
2024/03/15	1	54.80	0	0.00	54.80	1	1,612	0.06%
2024/03/14	0	0.00	1	53.90	54.00	-1	1,693	-0.06%
2024/03/13	2.4	55.67	0	0.00	54.00	2.4	1,702	0.14%
2024/03/08	0	0.00	1	59.40	57.50	-1	1,760	-0.06%
2024/03/06	1	59.00	1	59.00	59.10	0	1,805	0.00%
2024/03/05	1	59.50	0	0.00	59.30	1	1,811	0.06%
2024/02/27	0	0.00	1	61.80	61.40	-1	1,854	-0.05%
2024/02/26	1	61.30	0	0.00	61.50	1	1,860	0.05%
2024/02/22	0	0.00	1	61.60	60.80	-1	1,859	-0.05%
2024/02/15	0	0.00	1	62.70	61.80	-1	1,890	-0.05%
2024/02/05	3.2	65.08	2	65.30	65.30	1.2	1,870	0.06%
2024/01/31	0.2	60.40	1	60.30	60.20	-0.8	1,794	-0.04%
2024/01/30	1	60.80	0	0.00	60.00	1	1,806	0.06%
2024/01/26	0.5	61.00	0	0.00	60.90	0.5	1,825	0.03%
2024/01/18	1	67.30	0	0.00	65.40	1	1,776	0.06%
2024/01/15	2	69.75	3	69.43	68.60	-1	1,750	-0.06%
2024/01/12	1	68.30	2	67.80	68.00	-1	1,705	-0.06%
2024/01/11	1	65.10	0	0.00	65.30	1	1,683	0.06%
2024/01/08	0	0.00	1	68.80	68.40	-1	1,688	-0.06%
2024/01/05	1	68.60	0	0.00	69.10	1	1,705	0.06%
2024/01/02	5	68.30	5	69.50	68.50	0	1,817	0.00%
2023/12/21	1	70.00	0	0.00	69.40	1	1,938	0.05%
2023/12/19	0	0.00	3	68.97	69.20	-3	1,942	-0.15%
2023/12/18	1	70.00	0	0.00	69.30	1	1,946	0.05%
2023/12/14	3	70.00	1	70.10	69.70	2	1,953	0.10%
2023/12/12	2	70.50	1	71.00	70.60	1	1,971	0.05%
2023/12/11	2	72.50	0	0.00	71.10	2	1,981	0.10%
2023/12/07	0	0.00	4	75.98	75.00	-4	1,977	-0.20%
2023/12/06	0	0.00	1	75.00	74.80	-1	2,015	-0.05%
2023/12/05	1	75.80	2	73.70	75.90	-1	2,026	-0.05%
2023/12/01	0	0.00	1	73.10	72.70	-1	1,987	-0.05%
2023/11/27	2	70.80	0	0.00	69.80	2	2,958	0.07%
2023/11/24	2	69.00	1	69.00	68.70	1	2,948	0.04%
2023/11/20	0	0.00	1	67.90	67.70	-1	2,984	-0.03%
2023/11/17	1	67.80	0	0.00	67.60	1	3,003	0.03%
2023/11/16	0	69.10	0	0.00	67.70	0	3,000	0.00%
2023/11/07	0	0.00	0.2	73.50	72.90	-0.2	3,233	0.00%
2023/11/06	0	0.00	1	72.70	73.10	-1	3,228	-0.03%
2023/11/03	0.2	71.93	0	0.00	71.30	0.2	3,204	0.00%
2023/11/02	0	0.00	1.2	70.59	71.10	-1.2	3,205	-0.04%
2023/10/31	0.1	71.20	0.1	70.00	69.60	0	3,219	0.00%
2023/10/30	0	70.60	0	0.00	70.60	0	3,232	0.00%
2023/10/27	1.1	71.16	0	0.00	70.80	1.1	3,249	0.03%
2023/10/26	0.1	70.20	1	70.00	69.60	-0.9	3,261	-0.03%
2023/10/24	1	71.00	0	0.00	71.00	1	3,262	0.03%
2023/10/23	0	0.00	3	70.50	70.50	-3	3,266	-0.09%
2023/10/20	8	68.90	5	69.30	68.70	3	3,254	0.09%
2023/10/13	0	0.00	1	73.40	72.70	-1	3,238	-0.03%
2023/10/12	0	0.00	2	72.00	72.90	-2	3,244	-0.06%
2023/10/11	2	74.05	3	74.00	72.10	-1	3,236	-0.03%
2023/10/06	0	0.00	2	75.85	76.20	-2	3,216	-0.06%
2023/10/03	0	0.00	2	75.20	74.00	-2	3,151	-0.06%
2023/09/28	0	0.00	2	73.70	72.80	-2	3,076	-0.07%
2023/09/27	1	71.80	0	0.00	73.50	1	3,073	0.03%
2023/09/25	1	73.60	0	0.00	73.30	1	3,057	0.03%
2023/09/18	3	73.70	0	0.00	72.60	3	3,054	0.10%
2023/09/14	0	0.00	2	73.95	73.50	-2	3,022	-0.07%
2023/09/13	1	73.90	1	72.80	73.90	0	3,015	0.00%
2023/09/12	0	0.00	3	70.10	70.00	-3	2,982	-0.10%
2023/09/11	3	72.83	5	73.38	72.00	-2	2,948	-0.07%
2023/09/08	1	73.40	0.4	73.50	73.40	0.6	2,883	0.02%
2023/09/07	0	0.00	4	72.85	72.70	-4	2,863	-0.14%
2023/09/05	23.1	70.52	31	69.50	72.70	-7.9	2,784	-0.28%
2023/09/04	10	73.13	5	72.96	72.70	5	2,640	0.19%
2023/09/01	44.1	78.28	37	78.77	77.60	7.1	2,495	0.28%
2023/08/31	13	76.28	33.4	76.21	76.30	-20.4	2,029	-1.01%
2023/08/30	0	0.00	3	69.40	69.40	-3	1,765	-0.17%
2023/08/29	1	63.10	6	62.55	63.10	-5	1,747	-0.29%
2023/08/25	0	0.00	3	60.90	60.90	-3	1,738	-0.17%
2023/08/24	12	61.45	0	0.00	61.20	12	1,739	0.69%
2023/08/22	0	0.00	2	63.20	62.80	-2	1,736	-0.12%
2023/08/21	0	0.00	3	62.93	63.00	-3	1,769	-0.17%
2023/08/18	4	61.23	0	0.00	61.00	4	1,762	0.23%
2023/08/16	2	62.50	2	62.70	63.50	0	1,798	0.00%
2023/08/15	0	0.00	1	62.40	63.40	-1	1,778	-0.06%
2023/08/14	4	63.73	2	63.55	62.70	2	1,747	0.11%
2023/08/11	10	62.15	15	62.62	62.50	-5	1,653	-0.30%
2023/08/10	0	0.00	1	58.70	57.90	-1	1,566	-0.06%
2023/08/08	0	0.00	3	59.60	59.10	-3	1,592	-0.19%
2023/08/04	5	58.30	0	0.00	59.00	5	1,619	0.31%
2023/08/02	2	58.10	1	59.00	57.80	1	1,627	0.06%
2023/08/01	1	57.00	0	0.00	57.00	1	1,638	0.06%
2023/07/28	1	58.20	0	0.00	58.40	1	1,657	0.06%
2023/07/24	5	60.98	6	60.42	60.20	-1	1,705	-0.06%
2023/07/19	3	60.10	0	0.00	60.90	3	1,827	0.16%
2023/07/17	3	59.57	1	60.00	60.30	2	1,953	0.10%
2023/07/14	1	57.80	0	0.00	57.80	1	1,999	0.05%
2023/07/10	0	0.00	2	60.30	60.30	-2	2,989	-0.07%
2023/07/06	0	0.00	1	61.50	60.50	-1	3,018	-0.03%
2023/07/05	1	62.10	0	0.00	61.10	1	3,025	0.03%
2023/07/04	0	0.00	1	61.10	60.70	-1	3,061	-0.03%
2023/07/03	2	61.40	0	0.00	61.10	2	3,076	0.07%
2023/06/28	0	0.00	4	61.13	61.30	-4	3,035	-0.13%
2023/06/27	1	61.00	0	0.00	60.50	1	3,057	0.03%
2023/06/19	0.1	61.50	0.5	61.00	61.00	-0.4	3,094	-0.01%
2023/06/09	1	61.30	0	0.00	61.20	1	3,173	0.03%
2023/06/08	0	62.00	1	61.50	61.10	-1	3,238	-0.03%
2023/06/02	0	0.00	1	61.60	61.50	-1	3,541	-0.03%
2023/05/29	0	0.00	1	63.50	62.60	-1	3,766	-0.03%
2023/05/23	0	0.00	1.1	63.64	63.60	-1.1	3,818	-0.03%
2023/05/22	0	60.40	0	0.00	60.40	0	3,809	0.00%
2023/05/18	2	59.40	0	0.00	59.20	2	3,913	0.05%
2023/05/12	0	0.00	1	59.50	60.00	-1	4,033	-0.02%
2023/05/11	1	62.00	0	0.00	60.40	1	4,047	0.02%
2023/05/10	3	61.60	10	62.12	62.70	-7	4,056	-0.17%
2023/05/09	7	61.87	0	0.00	61.70	7	4,103	0.17%
2023/05/08	0	64.20	20	64.50	63.60	-20	4,094	-0.49%
2023/05/05	0	65.70	0	0.00	65.50	0	4,068	0.00%
2023/05/04	0	0.00	3	63.50	63.50	-3	4,039	-0.07%
2023/05/03	1	64.70	0	0.00	63.30	1	4,031	0.02%
2023/04/27	1	66.70	1	67.00	65.70	0	4,041	0.00%
2023/04/26	0	0.00	2	66.20	66.50	-2	4,036	-0.05%
2023/04/25	1	69.00	4	67.63	67.50	-3	4,029	-0.07%
2023/04/24	4	69.03	3	68.47	67.60	1	3,998	0.03%
2023/04/21	0	0.00	21	66.76	65.70	-21	3,913	-0.54%
2023/04/20	1	68.50	5	70.50	68.50	-4	3,880	-0.10%
2023/04/19	0	69.15	43	69.20	69.40	-43	3,802	-1.13%
2023/04/18	55	67.97	8	67.73	67.50	47	3,811	1.23%
2023/04/17	132	71.39	34	70.64	69.90	98	3,746	2.62%	大買/
2023/04/14	13.1	68.29	89	69.11	69.30	-76	3,283	-2.31%
2023/04/12	0	57.40	5	57.34	57.30	-5	3,133	-0.16%
2023/04/11	14	56.79	6	57.10	56.90	8	3,152	0.25%
2023/04/10	0	0.00	7	58.70	58.10	-7	3,158	-0.22%
2023/04/07	1	60.30	2	59.65	59.30	-1	3,155	-0.03%
2023/04/06	9	58.47	12	58.65	58.50	-3	3,158	-0.09%
2023/03/31	1	58.20	1	57.90	57.90	0	3,155	0.00%
2023/03/30	0	0.00	1	57.80	57.80	-1	3,198	-0.03%
2023/03/29	1	57.10	0	0.00	57.20	1	3,240	0.03%
2023/03/28	1	57.00	0	0.00	56.80	1	3,283	0.03%
2023/03/24	1	57.90	0	0.00	57.90	1	3,271	0.03%
2023/03/22	2	57.90	0	0.00	57.90	2	3,292	0.06%
2023/03/21	1	57.20	0	0.00	57.90	1	3,297	0.03%
2023/03/20	2	56.40	2	56.90	56.70	0	3,307	0.00%
2023/03/15	0	0.00	2	58.10	59.50	-2	3,367	-0.06%
2023/03/14	1	57.20	4	57.40	57.20	-3	3,453	-0.09%
2023/03/13	8	57.31	0	0.00	57.00	8	3,474	0.23%
2023/03/10	4	62.73	4	61.80	60.40	0	3,440	0.00%
2023/03/09	1	60.40	9	60.37	62.10	-8	3,367	-0.24%
2023/03/08	1	55.70	7	57.10	56.50	-6	3,287	-0.18%
2023/03/07	2	55.95	2	56.20	56.40	0	3,378	0.00%
2023/03/06	5	55.88	0	0.00	55.70	5	3,475	0.14%
2023/03/03	0	56.80	1	57.00	56.40	-1	3,480	-0.03%
2023/03/02	7.1	56.93	1	56.80	56.60	6.1	3,467	0.18%
2023/03/01	20	57.93	1	58.50	57.20	19	3,427	0.55%
2023/02/24	3	61.97	2	61.70	61.70	1	3,384	0.03%
2023/02/23	10	61.80	2	63.25	63.00	8	3,416	0.23%
2023/02/22	3	61.13	3	61.47	61.10	0	3,423	0.00%
2023/02/20	6	63.13	26	62.50	63.30	-20	3,668	-0.55%
2023/02/17	9	64.00	5	63.84	63.80	4	3,653	0.11%
2023/02/14	10	68.45	4	68.05	68.10	6	3,696	0.16%
2023/02/13	2	69.75	0	0.00	68.20	2	3,811	0.05%
2023/02/09	1	74.20	0	0.00	73.50	1	4,065	0.02%
2023/02/08	10	76.00	0	0.00	75.20	10	4,044	0.25%
2023/02/07	0	0.00	1.3	74.77	77.20	-1.3	4,045	-0.03%
2023/01/30	2	72.10	0	0.00	71.80	2	4,322	0.05%
2023/01/17	2	72.30	1	71.20	71.20	1	4,389	0.02%
2023/01/12	1	72.00	0	0.00	71.00	1	4,681	0.02%
2023/01/10	1	73.70	0	0.00	73.20	1	4,728	0.02%
2023/01/09	1	74.90	0	0.00	75.20	1	4,756	0.02%
2023/01/06	0	0.00	1	73.80	72.90	-1	4,788	-0.02%
2023/01/05	1	72.70	2	73.35	73.50	-1	4,804	-0.02%
2023/01/04	2	69.65	3	69.37	70.80	-1	4,912	-0.02%
2023/01/03	2	66.00	3	67.73	67.90	-1	4,958	-0.02%
2022/12/30	6	64.35	6	64.60	69.50	0	4,921	0.00%
2022/12/29	2.1	67.44	0	0.00	68.00	2.1	4,795	0.04%
2022/12/28	1	69.00	0	0.00	68.60	1	4,816	0.02%
2022/12/26	2	73.50	3.7	73.65	73.00	-1.7	4,857	-0.04%
2022/12/23	1	71.10	1.3	71.40	71.10	-0.3	4,876	-0.01%
2022/12/22	2	70.69	0	0.00	70.90	2	4,939	0.04%
2022/12/21	14	70.21	12	70.52	71.20	2	4,991	0.04%
2022/12/20	3	73.27	0	0.00	72.00	3	5,026	0.06%
2022/12/19	1	77.60	0	0.00	76.40	1	5,090	0.02%
2022/12/16	1	76.80	1	76.50	76.30	0	5,213	0.00%
2022/12/15	6	79.50	6	78.77	78.60	0	5,303	0.00%
2022/12/14	4	79.00	5	79.76	80.90	-1	5,426	-0.02%
2022/12/13	0	0.00	17	79.89	80.00	-17	5,462	-0.31%
2022/12/12	2	79.70	0	0.00	79.30	2	5,510	0.04%
2022/12/09	1	83.00	0	0.00	82.60	1	5,613	0.02%
2022/12/08	4	80.40	4	80.90	81.80	0	5,606	0.00%
2022/12/07	2	79.65	2	80.70	79.10	0	5,618	0.00%
2022/12/06	7	83.40	3	82.87	81.40	4	5,603	0.07%
2022/12/05	2	82.75	4	82.53	82.80	-2	5,522	-0.04%
2022/12/02	3	81.50	5	81.94	80.90	-2	5,491	-0.04%
2022/12/01	1	81.40	0	0.00	80.70	1	5,476	0.02%
2022/11/30	2	79.95	3	80.20	81.00	-1	5,472	-0.02%
2022/11/29	3	78.63	5	77.98	79.40	-2	5,442	-0.04%
2022/11/28	2	72.55	3	74.20	74.90	-1	5,366	-0.02%
2022/11/25	1	76.80	0	0.00	75.70	1	5,464	0.02%
2022/11/23	1	78.90	2	78.95	78.60	-1	5,484	-0.02%
2022/11/22	3	79.57	2	81.35	78.10	1	5,474	0.02%
2022/11/21	4	80.85	2	81.25	80.20	2	5,421	0.04%
2022/11/18	3	80.00	0	0.00	79.40	3	5,382	0.06%
2022/11/17	10	81.24	10	81.55	79.30	0	5,383	0.00%
2022/11/16	11	80.34	5	80.12	84.10	6	5,176	0.12%
2022/11/15	1	75.00	2	76.30	76.50	-1	5,100	-0.02%
2022/11/14	0	0.00	4	75.03	75.80	-4	5,076	-0.08%
2022/11/11	1	73.50	5	74.12	73.50	-4	5,037	-0.08%
2022/11/10	1	70.40	1	72.80	71.20	0	4,983	0.00%
2022/11/09	21	72.05	24	68.65	71.80	-3	4,916	-0.06%
2022/11/08	22	67.15	2	69.15	66.80	20	4,810	0.42%
2022/11/07	14	70.52	5	71.98	68.50	9	4,729	0.19%
2022/11/04	0	0.00	1	73.70	73.70	-1	4,460	-0.02%
2022/11/03	3	66.77	1	67.00	67.00	2	4,479	0.04%
2022/11/02	1	66.70	2	67.35	67.80	-1	4,444	-0.02%
2022/11/01	4	65.40	3	66.50	65.00	1	4,398	0.02%
2022/10/31	2	64.15	1	65.20	64.40	1	4,339	0.02%
2022/10/28	5	63.92	0	0.00	63.60	5	4,406	0.11%
2022/10/27	17	64.98	4	64.65	65.50	13	4,367	0.30%
2022/10/26	6	62.12	4	61.90	63.60	2	4,376	0.05%
2022/10/25	26	64.35	45.4	64.34	65.20	-19.4	4,280	-0.45%
2022/10/24	12	63.99	54	62.67	63.00	-42	4,208	-1.00%
2022/10/21	8	62.75	16	62.44	60.50	-8	4,104	-0.20%
2022/10/20	3	65.70	1	66.40	66.30	2	3,973	0.05%
2022/10/19	2	69.70	1	72.20	69.30	1	3,917	0.03%
2022/10/18	0	71.70	0	0.00	71.50	0	3,890	0.00%
2022/10/17	0	0.00	1	69.00	70.80	-1	3,888	-0.03%
2022/10/14	36	71.06	36.1	70.61	69.70	-0.1	3,836	0.00%
2022/10/12	2	73.20	24	72.95	73.20	-22	3,689	-0.60%
2022/10/11	1.1	69.53	3	69.60	69.60	-1.9	3,548	-0.05%
2022/10/07	0	76.00	0	0.00	75.10	0	3,465	0.00%
2022/10/06	0	77.00	0.2	76.80	77.20	-0.2	3,418	-0.01%
2022/10/05	2	78.70	0	0.00	78.50	2	3,383	0.06%
2022/10/04	2	81.10	3	81.53	80.80	-1	3,366	-0.03%
2022/10/03	3	79.27	2	79.60	79.60	1	3,337	0.03%
2022/09/30	0	0.00	5	77.36	79.70	-5	3,309	-0.15%
2022/09/29	0	0.00	1	80.10	79.60	-1	3,262	-0.03%
2022/09/28	6	81.20	2	81.05	78.80	4	3,213	0.12%
2022/09/27	2	86.45	0	0.00	86.90	2	3,177	0.06%
2022/09/26	20	86.44	6	86.23	85.60	14	3,159	0.44%
2022/09/23	4	91.71	29	91.01	88.40	-25	3,087	-0.81%
2022/09/22	4	95.43	3	94.53	95.50	1	2,972	0.03%
2022/09/21	3.5	97.54	7	95.16	95.30	-3.5	2,867	-0.12%
2022/09/20	1.2	101.04	0	0.00	101.50	1.2	2,744	0.04%
2022/09/19	9.2	103.22	3	102.50	102.50	6.2	2,755	0.23%
2022/09/16	12.1	108.86	11	107.95	106.50	1.1	2,761	0.04%
2022/09/15	1	115.50	1	119.00	115.00	0	2,694	0.00%
2022/09/14	3	118.17	0	0.00	116.50	3	2,691	0.11%
2022/09/13	6	122.67	2	125.50	121.50	4	2,654	0.15%
2022/09/12	2	123.75	1	126.50	127.50	1	2,622	0.04%
2022/09/07	0	130.00	0	0.00	129.50	0	2,580	0.00%
2022/09/06	3	134.00	1	134.50	132.50	2	2,569	0.08%
2022/09/05	1	137.54	1	141.00	136.50	0	2,551	0.00%
2022/09/02	1	138.00	0	0.00	137.50	1	2,534	0.04%
2022/09/01	10.2	141.94	3	146.50	136.00	7.2	2,489	0.29%
2022/08/31	0	0.00	6.5	144.40	147.00	-6.5	2,260	-0.29%
2022/08/30	0.5	134.00	1	134.49	134.00	-0.5	2,205	-0.02%
2022/08/29	0	0.00	1	133.50	132.50	-1	2,191	-0.05%
2022/08/26	5	132.50	4	133.38	132.00	1	2,180	0.05%
2022/08/25	2	131.75	6	132.25	131.50	-4	2,162	-0.18%
2022/08/24	3	136.17	2	134.75	133.50	1	2,135	0.05%
2022/08/22	1	132.00	0	0.00	130.50	1	2,066	0.05%
2022/08/19	1	133.00	4	133.38	132.00	-3	2,045	-0.15%
2022/08/18	0	0.00	7	135.07	134.00	-7	2,038	-0.34%
2022/08/17	2	137.25	3	133.67	135.00	-1	2,040	-0.05%
2022/08/16	3	135.33	2	135.00	133.50	1	2,027	0.05%
2022/08/15	0	0.00	1	132.00	132.00	-1	2,019	-0.05%
2022/08/12	4	132.38	0.4	133.00	132.00	3.6	2,004	0.18%
2022/08/11	0	0.00	1.2	134.92	133.50	-1.2	2,010	-0.06%
2022/08/10	2	133.75	1.6	132.94	134.00	0.4	2,027	0.02%
2022/08/09	1.1	140.64	0	0.00	140.50	1.1	2,018	0.05%
2022/08/08	0.1	140.50	2	139.25	140.00	-1.9	2,148	-0.09%
2022/08/05	2	141.50	0.1	142.00	143.00	1.9	2,159	0.09%
2022/08/04	3.1	145.41	1	142.00	140.50	2.1	2,193	0.10%
2022/08/03	1	136.50	0	0.00	139.00	1	2,114	0.05%
2022/08/02	1.2	188.26	30	188.03	188.00	-28.9	2,109	-1.37%
2022/07/28	16	204.59	15	205.53	204.50	1	2,048	0.05%
2022/07/27	31	200.10	3.1	201.87	204.50	28	2,073	1.35%
2022/07/26	0	0.00	0.1	198.00	197.50	-0.1	2,078	0.00%
2022/07/25	6	198.83	5	196.50	199.00	1	2,080	0.05%
2022/07/22	0	0.00	0	197.67	195.00	0	2,070	0.00%
2022/07/21	0	0.00	3.1	187.24	191.50	-3.1	2,057	-0.15%
2022/07/19	5	179.50	5	180.00	179.50	0	2,119	0.00%
2022/07/18	3	185.17	1.1	182.63	181.50	1.9	2,226	0.08%
2022/07/15	2.1	177.44	2.3	174.30	177.50	-0.3	2,237	-0.01%
2022/07/14	2	177.50	2	175.00	177.50	0	2,247	0.00%
2022/07/13	2.1	178.89	3.2	173.79	174.50	-1.2	2,253	-0.05%
2022/07/12	1	173.50	0	0.00	168.00	1	2,262	0.04%
2022/07/11	0	0.00	0.2	174.00	177.50	-0.2	2,275	-0.01%
2022/07/08	1	176.50	1	178.00	177.00	0	2,284	0.00%
2022/07/07	0	0.00	1	181.00	180.00	-1	2,298	-0.04%
2022/07/06	6	175.25	7	177.86	174.00	-1	2,297	-0.04%
2022/07/05	16.1	171.81	15	170.73	177.00	1.1	2,318	0.05%
2022/07/04	2.4	177.09	0	0.00	174.50	2.4	2,264	0.11%
2022/07/01	3.2	201.19	3	199.50	193.50	0.2	2,210	0.01%
2022/06/30	0.1	206.50	0	0.00	205.00	0.1	2,177	0.00%
2022/06/29	0.1	207.29	0	0.00	205.50	0.1	2,191	0.01%
2022/06/27	5.1	211.75	1	209.50	209.00	4.1	2,179	0.19%
2022/06/24	4	225.63	3	226.50	226.00	1	2,117	0.05%
2022/06/23	0	0.00	4.5	222.94	226.50	-4.5	2,090	-0.22%
2022/06/22	2	218.25	0.2	219.67	206.00	1.9	2,050	0.09%
2022/06/16	0.1	219.00	0.1	221.00	220.00	0.1	2,092	0.00%
2022/06/14	0	0.00	1	219.50	218.00	-1	2,126	-0.05%
2022/06/13	1	213.50	2.5	212.83	210.00	-1.5	2,115	-0.07%
2022/06/10	0	222.00	0.2	221.50	220.00	-0.2	2,146	-0.01%
2022/06/09	0.1	222.00	0	0.00	220.50	0.1	2,152	0.00%
2022/06/08	0	0.00	0	226.50	222.00	0	2,162	0.00%
2022/06/07	1	226.00	0	0.00	222.50	1	2,150	0.05%
2022/06/02	1	220.49	0	0.00	219.00	1	2,158	0.05%
2022/06/01	0	0.00	0.2	221.75	220.50	-0.2	2,186	-0.01%
2022/05/30	0	0.00	1	222.50	221.00	-1	2,203	-0.05%
2022/05/27	1.1	217.60	0	0.00	217.00	1.1	2,263	0.05%
2022/05/26	0.1	220.00	0	0.00	217.00	0.1	2,273	0.00%
2022/05/25	10	221.00	11	222.27	221.00	-1	2,286	-0.04%
2022/05/24	10.1	218.02	13.2	220.78	216.50	-3.1	2,317	-0.13%
2022/05/23	11.4	225.08	11	228.82	225.00	0.4	2,309	0.02%
2022/05/20	35	229.00	35	233.29	229.00	0	2,318	0.00%
2022/05/19	10.1	230.84	10	224.50	231.00	0.1	2,316	0.01%
2022/05/18	22.5	229.58	22	233.57	229.50	0.5	2,329	0.02%
2022/05/17	1	229.50	0.1	232.50	228.00	1	2,362	0.04%
2022/05/16	52	233.90	50.1	222.59	234.00	1.9	2,499	0.08%
2022/05/13	0	0.00	1.1	209.46	216.00	-1.1	2,372	-0.05%
2022/05/12	0.5	206.84	2	204.50	196.50	-1.5	2,364	-0.06%
2022/05/10	0	215.67	1	213.50	215.00	-1	2,314	-0.04%
2022/05/09	0.1	224.19	1	231.00	222.50	-0.9	2,323	-0.04%
2022/05/06	20.1	233.49	20	230.95	233.50	0.1	2,330	0.00%
2022/05/05	0	0.00	30	232.97	234.00	-30	2,330	-1.29%
2022/05/04	1	240.00	0	0.00	236.00	1	2,328	0.04%
2022/05/03	35	250.79	31	254.68	248.50	4	2,308	0.17%
2022/04/29	1	252.00	0	0.00	250.50	1	2,320	0.04%
2022/04/28	20	260.00	2	255.51	254.00	18	2,351	0.77%
2022/04/26	7	257.86	5.1	255.55	255.50	1.9	2,414	0.08%
2022/04/25	17	266.97	4.1	271.85	262.00	12.9	2,696	0.48%
2022/04/22	13	275.34	7	277.43	268.00	6	2,720	0.22%
2022/04/21	13	265.31	11	267.23	265.00	2	2,647	0.08%
2022/04/20	0	259.50	2.1	266.69	267.50	-2.1	2,630	-0.08%
2022/04/18	1	261.00	0	0.00	260.00	1	2,634	0.04%
2022/04/15	2	264.25	1.1	270.88	263.50	0.9	2,621	0.03%
2022/04/14	22	264.75	23	269.46	264.50	-1	2,599	-0.04%
2022/04/13	40	268.00	40	260.31	268.00	0	2,587	0.00%
2022/04/12	20	258.50	20	260.13	258.50	0	2,586	0.00%
2022/04/11	39	273.67	39	265.87	263.00	0	2,591	0.00%
2022/04/08	0	0.00	1	261.00	261.00	-1	2,609	-0.04%
2022/04/07	2	256.50	0	0.00	250.50	2	2,645	0.08%
2022/04/06	0	0.00	1	261.00	260.00	-1	2,632	-0.04%
2022/04/01	2	266.50	1	271.50	263.50	1	2,639	0.04%
2022/03/31	0	0.00	0	264.88	267.00	0	2,635	0.00%
2022/03/30	0.1	266.00	1	267.00	267.50	-0.9	2,622	-0.03%
2022/03/29	1	262.00	3	262.67	263.50	-2	2,619	-0.08%
2022/03/28	4	267.38	1	271.50	262.50	3	2,606	0.12%
2022/03/25	2	271.75	2	266.25	262.50	0	2,584	0.00%
2022/03/24	0	0.00	2	271.00	271.00	-2	2,603	-0.08%
2022/03/22	1	265.00	1	265.50	265.00	0	2,606	0.00%
2022/03/21	2.1	265.88	5	269.20	268.00	-2.9	2,607	-0.11%
2022/03/18	3	262.33	3.1	261.67	263.00	-0.1	2,572	0.00%
2022/03/17	0	0.00	1	255.00	254.00	-1	2,558	-0.04%
2022/03/16	2	250.50	0	0.00	247.00	2	2,562	0.08%
2022/03/15	2	257.00	4.1	254.81	247.00	-2.1	2,641	-0.08%
2022/03/11	0	238.67	0	0.00	242.50	0	2,655	0.00%
2022/03/10	0.1	242.00	0	242.50	242.00	0.1	2,655	0.00%
2022/03/08	6	234.42	10.2	234.57	232.00	-4.2	2,669	-0.16%
2022/03/07	0	0.00	1.1	244.10	241.50	-1.1	2,654	-0.04%
2022/03/04	26	251.50	31	251.11	251.50	-5	2,648	-0.19%
2022/03/03	10.1	251.00	10	251.50	251.00	0.1	2,685	0.00%
2022/03/02	7.1	250.37	2.1	253.20	252.00	5.1	2,717	0.19%
2022/03/01	0	0.00	1	240.50	242.00	-1	2,670	-0.04%
2022/02/25	0.1	233.50	0	0.00	233.50	0.1	2,679	0.00%
2022/02/24	0.3	240.85	17	233.00	230.00	-16.7	2,718	-0.62%
2022/02/23	1	247.50	0	0.00	246.50	1	2,701	0.04%
2022/02/22	1.1	245.27	0	0.00	245.00	1.1	2,701	0.04%
2022/02/21	0	0.00	4	250.50	249.50	-4	2,702	-0.15%
2022/02/18	1	244.50	1	250.00	254.00	0	2,697	0.00%
2022/02/17	15.2	252.24	13	251.12	251.00	2.2	2,693	0.08%
2022/02/16	58	264.68	50.1	278.36	261.00	7.9	2,655	0.30%
2022/02/15	0	0.00	3	265.00	265.00	-3	2,489	-0.12%
2022/02/10	1	248.50	1	249.00	247.00	0	2,462	0.00%
2022/02/09	4	239.88	4	244.13	248.00	0	2,472	0.00%
2022/02/08	4	247.14	3	247.50	246.50	1	2,443	0.04%
2022/02/07	0	255.00	0	0.00	255.50	0	2,417	0.00%
2022/01/26	7.1	255.15	0	0.00	253.50	7.1	2,413	0.29%
2022/01/25	0	0.00	3	263.33	260.00	-3	2,393	-0.13%
2022/01/24	26	263.04	27	265.94	263.00	-1	2,394	-0.04%
2022/01/21	1	271.00	2	270.75	263.00	-1	2,422	-0.04%
2022/01/20	1	260.07	0	0.00	264.50	1	2,412	0.04%
2022/01/19	2	263.25	0	0.00	261.50	2	2,422	0.08%
2022/01/18	56	274.47	45.1	286.30	266.00	10.9	2,397	0.45%
2022/01/17	2	276.25	8	278.06	283.50	-6	2,101	-0.29%
2022/01/14	8	262.62	5	262.90	258.00	3	2,030	0.15%
2022/01/13	1.1	272.50	0	0.00	271.00	1.1	2,003	0.05%
2022/01/12	4	279.00	0	0.00	276.00	4	1,988	0.20%
2022/01/11	4	283.50	5	283.70	282.50	-1	1,978	-0.05%
2022/01/10	5	281.50	2	287.00	281.00	3	1,978	0.15%
2022/01/07	3	280.00	4	282.75	279.00	-1	2,009	-0.05%
2022/01/05	6	281.50	6	282.83	279.00	0	2,086	0.00%
2022/01/04	1	273.00	0	0.00	275.00	1	2,087	0.05%
2022/01/03	5	278.10	1	280.00	279.50	4	2,084	0.19%
2021/12/30	0	0.00	5.1	298.87	299.00	-5.1	2,070	-0.24%
2021/12/29	1	288.00	0	0.00	287.50	1	2,045	0.05%
2021/12/28	1	291.00	7	288.71	291.00	-6	2,115	-0.28%
2021/12/27	5	284.79	6	285.58	281.00	-1	2,166	-0.05%
2021/12/24	1	293.00	0.1	294.50	293.00	0.9	2,167	0.04%
2021/12/23	2	293.75	0.1	294.50	293.00	1.9	2,173	0.09%
2021/12/22	0	0.00	3	293.83	292.50	-3	2,196	-0.14%
2021/12/21	6	294.42	27	294.09	292.50	-21	2,193	-0.96%
2021/12/20	29	297.59	5.3	302.14	299.50	23.7	2,167	1.09%
2021/12/17	0	292.00	2	292.00	292.00	-2	2,118	-0.09%
2021/12/16	0	287.00	21	286.43	284.00	-21	2,101	-1.00%
2021/12/15	16	284.00	2	285.00	286.00	14	2,097	0.67%
2021/12/14	4	277.75	7	279.36	279.00	-3	2,093	-0.14%
2021/12/13	2	281.48	2	280.50	278.50	0	2,083	0.00%
2021/12/10	3.1	285.35	3	284.33	285.00	0.1	2,093	0.00%
2021/12/09	49	285.42	2	285.50	280.00	47	2,079	2.26%
2021/12/08	1	260.50	5.4	264.87	279.00	-4.4	1,996	-0.22%
2021/12/07	0	0.00	4.1	250.03	254.00	-4.1	1,949	-0.21%
2021/12/06	1	252.00	0.1	251.50	250.00	1	1,965	0.05%
2021/12/03	0	0.00	1	249.00	249.00	-1	2,009	-0.05%
2021/12/02	0	0.00	3.1	246.03	241.00	-3.1	2,033	-0.15%
2021/11/30	2	243.00	6	244.00	241.00	-4	2,072	-0.19%
2021/11/29	6.1	252.93	1.2	257.25	250.00	4.9	2,094	0.23%
2021/11/26	0	0.00	0.3	246.00	243.50	-0.3	2,086	-0.01%
2021/11/25	0	0.00	12	240.00	237.00	-12	2,072	-0.58%
2021/11/24	12	239.29	0.1	240.50	240.00	11.9	2,109	0.56%
2021/11/23	1	244.87	1.2	242.46	237.00	-0.2	2,132	-0.01%
2021/11/22	1	220.00	6.2	220.74	228.00	-5.2	2,188	-0.24%
2021/11/19	1	214.00	0	0.00	207.50	1	2,317	0.04%
2021/11/17	0.2	205.33	0	0.00	205.50	0.2	2,609	0.01%
2021/11/16	4.1	205.64	1	207.00	207.00	3.1	2,692	0.11%
2021/11/15	0	0.00	1	212.50	212.50	-1	2,762	-0.04%
2021/11/11	0	0.00	2	225.00	221.00	-2	3,075	-0.07%
2021/11/08	0	0.00	0.1	229.50	225.50	-0.1	3,392	0.00%
2021/11/05	1	228.50	0.1	228.50	227.50	1	3,411	0.03%
2021/11/03	0	0.00	5	224.00	225.50	-5	3,487	-0.14%
2021/11/02	1	224.00	2	225.25	224.00	-1	3,499	-0.03%
2021/11/01	0	0.00	2	226.50	226.00	-2	3,501	-0.06%
2021/10/29	6	246.83	1	248.00	240.00	5	3,499	0.14%
2021/10/28	0	0.00	1	237.00	240.00	-1	3,475	-0.03%
2021/10/27	0	0.00	55.1	217.08	218.50	-55.1	3,510	-1.57%
2021/10/26	0	0.00	8	200.00	199.00	-8	3,496	-0.23%
2021/10/25	3.2	202.13	0	0.00	203.50	3.2	3,506	0.09%
2021/10/22	54	215.31	19	208.89	208.00	35	3,557	0.98%
2021/10/21	0	0.00	1	211.00	210.50	-1	3,590	-0.03%
2021/10/20	1	208.00	0	0.00	208.50	1	3,639	0.03%
2021/10/18	6.1	209.41	1	209.00	208.00	5.1	3,873	0.13%
2021/10/15	1.1	218.53	2.3	218.39	218.50	-1.2	4,080	-0.03%
2021/10/14	0.1	212.00	11	210.50	212.00	-10.9	4,035	-0.27%
2021/10/13	35.1	196.02	12	197.71	193.00	23.1	4,037	0.57%
2021/10/12	3.2	208.45	1	217.00	206.00	2.2	4,080	0.05%
2021/10/08	2	221.25	0	0.00	220.00	2	4,107	0.05%
2021/10/07	9	214.39	18	213.67	229.00	-9	4,169	-0.22%
2021/10/06	4	226.25	1	227.00	225.00	3	4,209	0.07%
2021/10/05	16	226.09	6	227.00	227.00	10	4,217	0.24%
2021/10/04	16.1	252.85	6	252.50	250.50	10.1	4,162	0.24%
2021/10/01	3.1	283.08	9	283.50	278.00	-6	4,119	-0.14%
2021/09/30	0	0.00	28	272.32	273.50	-28	4,144	-0.68%
2021/09/29	25.1	268.40	0	0.00	268.00	25.1	4,161	0.60%
2021/09/28	1	280.50	3	279.00	279.00	-2	4,196	-0.05%
2021/09/24	0	0.00	8	285.00	285.00	-8	4,261	-0.19%
2021/09/23	9	285.94	3	288.00	283.50	6	4,299	0.14%
2021/09/22	0	0.00	8	280.00	280.50	-8	4,409	-0.18%
2021/09/17	8	287.75	8	283.50	286.00	0	4,478	0.00%
2021/09/16	9	286.94	12	286.25	284.00	-3	4,510	-0.07%
2021/09/15	13	289.65	16.1	290.07	290.00	-3.1	4,547	-0.07%
2021/09/14	9	280.11	0	0.00	279.00	9	4,586	0.20%
2021/09/13	1	281.00	0	0.00	282.00	1	4,596	0.02%
2021/09/09	10.2	286.00	17	285.76	284.50	-6.8	4,622	-0.15%
2021/09/08	17	299.76	7.1	300.10	297.00	9.9	4,607	0.21%
2021/09/07	1	292.50	6.3	287.29	295.00	-5.3	4,622	-0.11%
2021/09/06	0	0.00	2	282.75	277.50	-2	4,732	-0.04%
2021/09/03	26.1	277.39	3	283.31	277.00	23.1	4,702	0.49%
2021/09/02	12.1	280.94	1	281.50	281.00	11.1	4,782	0.23%
2021/09/01	1.2	295.46	0	0.00	290.50	1.2	4,871	0.02%
2021/08/31	0.1	302.50	1	303.50	302.50	-0.9	4,859	-0.02%
2021/08/30	1	296.00	0.8	299.50	299.00	0.2	4,853	0.00%
2021/08/27	3	288.00	0	0.00	289.50	3	4,823	0.06%
2021/08/26	4.8	288.38	12	292.04	286.00	-7.2	4,794	-0.15%
2021/08/25	17	301.38	13	308.35	302.50	4	4,693	0.09%
2021/08/24	14	322.00	38	317.82	304.00	-24	4,625	-0.52%
2021/08/23	9.1	344.60	2.1	364.14	337.00	7	4,507	0.16%
2021/08/20	8.1	345.81	0	0.00	355.00	8.1	4,439	0.18%
2021/08/19	1	335.50	6	342.67	334.00	-5	4,391	-0.11%
2021/08/18	14	347.36	11	350.15	335.50	3	4,360	0.07%
2021/08/17	16	361.23	24	354.73	367.00	-8	4,269	-0.19%
2021/08/16	20	326.73	25	328.96	339.50	-5	4,138	-0.12%
2021/08/13	29	304.76	26.1	305.31	309.00	2.9	4,039	0.07%
2021/08/12	15	290.13	10	292.19	289.50	5	4,016	0.12%
2021/08/11	17	285.97	0	0.00	281.50	17	4,137	0.41%
2021/08/10	0	0.00	16	287.88	289.00	-16	4,281	-0.37%
2021/08/09	6	279.00	1	283.00	278.00	5	4,446	0.11%
2021/08/06	0	0.00	1	280.15	283.00	-1	4,669	-0.02%
2021/08/05	2	284.25	1	283.00	282.00	1	4,861	0.02%
2021/08/04	3	281.00	1	282.00	280.00	2	4,955	0.04%
2021/08/03	4	285.75	6	285.50	285.00	-2	4,951	-0.04%
2021/08/02	11	287.45	5	291.71	293.00	6	4,925	0.12%
2021/07/30	3	282.67	1	276.00	277.50	2	4,924	0.04%
2021/07/29	0	0.00	5	278.80	280.00	-5	4,933	-0.10%
2021/07/28	3	277.00	4.2	274.73	275.50	-1.2	5,018	-0.02%
2021/07/27	9.1	265.32	5	272.00	261.50	4.1	5,079	0.08%
2021/07/26	2	271.50	1	280.00	278.50	1	5,088	0.02%
2021/07/23	19	258.31	20	265.48	263.00	-1	5,072	-0.02%
2021/07/22	14.1	283.51	3	286.33	282.50	11.1	4,993	0.22%
2021/07/21	14.1	297.58	18	307.00	299.00	-3.9	4,929	-0.08%
2021/07/19	10	258.00	0	0.00	255.00	10	4,813	0.21%
2021/07/16	9.1	249.38	4	250.25	258.50	5.1	4,793	0.11%
2021/07/15	4	238.38	6	233.83	241.00	-2	4,726	-0.04%
2021/07/14	0	0.00	10.1	214.52	219.50	-10.1	4,713	-0.21%
2021/07/13	17.1	215.59	6.2	211.55	210.00	10.9	4,658	0.23%
2021/07/12	2	232.75	3	232.67	232.00	-1	4,584	-0.02%
2021/07/09	9	240.00	0	0.00	239.00	9	4,641	0.19%
2021/07/08	3	244.00	0	0.00	241.00	3	4,730	0.06%
2021/07/07	1	250.00	4	245.88	248.50	-3	4,730	-0.06%
2021/07/06	0.1	237.00	4	242.63	235.00	-3.9	4,739	-0.08%
2021/07/05	0.1	229.50	2	241.50	238.50	-2	4,745	-0.04%
2021/07/02	3	237.17	2	240.75	237.50	1	4,730	0.02%
2021/07/01	1	247.00	6.1	248.15	243.00	-5.1	4,797	-0.11%
2021/06/30	1.1	237.92	8	244.50	247.00	-7	4,823	-0.14%
2021/06/29	24.4	240.95	9.6	237.61	242.00	14.8	4,876	0.30%
2021/06/28	2	261.75	19	257.95	258.00	-17	4,877	-0.35%
2021/06/25	14	270.25	1	274.00	269.50	13	4,900	0.27%
2021/06/24	3.3	271.41	1	271.00	276.50	2.3	4,923	0.05%
2021/06/23	5.1	274.63	5	275.90	275.00	0.1	5,050	0.00%
2021/06/22	2	255.00	0.1	258.00	255.50	1.9	5,062	0.04%
2021/06/21	0	0.00	3	275.50	272.00	-3	5,161	-0.06%
2021/06/18	2.5	270.70	1	275.00	270.00	1.5	5,191	0.03%
2021/06/17	0	0.00	5	260.00	260.00	-5	5,234	-0.10%
2021/06/16	7.1	255.15	6.4	273.45	255.00	0.7	5,289	0.01%
2021/06/15	26	273.27	3	281.50	283.00	23	5,283	0.44%
2021/06/11	1	275.50	0	0.00	275.50	1	5,171	0.02%
2021/06/09	4	250.50	1	250.50	250.50	3	5,214	0.06%
2021/06/08	3	190.50	46	193.76	228.00	-43	5,200	-0.83%
2021/06/07	3	207.50	10	207.50	207.50	-7	5,154	-0.14%
2021/06/04	1	230.50	6	230.50	230.50	-5	5,149	-0.10%
2021/06/03	3	256.00	0	0.00	256.00	3	5,143	0.06%
2021/06/02	1.2	284.00	0	0.00	284.00	1.2	5,146	0.02%
2021/06/01	1.1	315.50	2	315.50	315.50	-0.9	5,172	-0.02%
2021/05/28	0.4	396.13	4.1	389.37	389.00	-3.6	5,093	-0.07%
2021/05/27	0.1	398.50	31	395.16	402.00	-31	5,050	-0.61%
2021/05/26	0	0.00	1	398.00	386.00	-1	5,024	-0.02%
2021/05/25	3	384.17	0	0.00	380.00	3	5,073	0.06%
2021/05/24	28	378.40	5	384.39	396.50	23	5,022	0.46%
2021/05/21	5	356.50	0	0.00	360.50	5	5,040	0.10%
2021/05/20	0	361.00	18	356.11	352.00	-18	5,007	-0.36%
2021/05/19	21.1	342.52	2	349.00	344.50	19.1	4,972	0.38%
2021/05/18	7	375.93	15.3	391.57	375.50	-8.3	4,890	-0.17%
2021/05/17	11.4	414.63	34.5	406.80	417.00	-23.2	4,770	-0.49%
2021/05/14	19	386.37	3	368.33	379.50	16	4,819	0.33%
2021/05/13	15	357.03	11.1	358.50	363.00	4	4,773	0.08%
2021/05/12	3.1	324.10	10	326.95	330.00	-7	4,696	-0.15%
2021/05/11	0	0.00	13.1	289.61	300.00	-13.1	4,539	-0.29%
2021/05/10	4	280.75	2	287.50	280.00	2	4,515	0.04%
2021/05/07	5	274.50	1	275.50	275.00	4	4,520	0.09%
2021/05/06	7	272.43	2	275.00	270.00	5	4,514	0.11%
2021/05/05	1	289.17	1	283.50	287.00	0	4,463	0.00%
2021/05/04	6	282.42	8.1	284.51	281.00	-2.1	4,450	-0.05%
2021/05/03	5.1	311.27	15	305.13	310.00	-9.9	4,379	-0.23%
2021/04/29	4	284.00	29	283.78	285.00	-25	4,273	-0.59%
2021/04/28	4	277.38	0	0.00	276.00	4	4,253	0.09%
2021/04/27	2	278.75	22	286.14	287.00	-20	4,267	-0.47%
2021/04/26	1	273.00	0	0.00	268.50	1	4,210	0.02%
2021/04/23	0	268.00	0	0.00	262.00	0	4,211	0.00%
2021/04/22	8	263.88	2.1	269.57	259.00	5.9	4,191	0.14%
2021/04/21	5	280.30	2	280.75	277.50	3	4,115	0.07%
2021/04/20	0	0.00	5	285.40	287.00	-5	4,124	-0.12%
2021/04/19	23	280.50	0	0.00	275.00	23	4,152	0.55%
2021/04/16	2	290.75	0.1	292.00	286.00	1.9	4,120	0.05%
2021/04/15	2	289.50	24	287.50	288.00	-22	4,108	-0.54%
2021/04/14	37.1	278.58	44	297.10	282.50	-6.9	4,119	-0.17%
2021/04/13	4	305.75	2.4	305.68	295.00	1.6	4,048	0.04%
2021/04/12	1	314.00	0	0.00	314.00	1	3,950	0.03%
2021/04/09	3.2	285.58	12.1	285.68	285.50	-8.9	3,977	-0.22%
2021/04/08	11	272.50	1	278.00	272.50	10	3,999	0.25%
2021/04/07	1	283.00	14	282.75	276.00	-13	4,096	-0.32%
2021/04/06	22.1	275.09	7	273.43	270.00	15.1	4,146	0.36%
2021/04/01	0.1	294.00	4	291.38	289.00	-3.9	4,076	-0.10%
2021/03/31	20	289.26	3	289.83	289.00	17	4,019	0.42%
2021/03/30	11	287.77	2	286.75	296.00	9	3,930	0.23%
2021/03/29	1	269.00	12	279.38	284.50	-11	3,829	-0.29%
2021/03/26	1	255.50	6	248.17	259.00	-5	3,755	-0.13%
2021/03/25	11.1	258.05	16	253.26	253.00	-4.9	3,691	-0.13%
2021/03/24	2	240.50	5	243.01	249.00	-3	3,517	-0.09%
2021/03/23	3	219.33	46.1	224.56	226.50	-43.1	3,432	-1.25%
2021/03/22	3	204.14	23	208.43	206.00	-20	3,317	-0.60%
2021/03/19	1	208.93	0	213.00	202.00	1	3,266	0.03%
2021/03/18	0	0.00	13	207.46	208.00	-13	3,208	-0.41%
2021/03/17	5.1	189.84	3.1	197.51	197.50	2	3,151	0.06%
2021/03/16	5.1	198.50	7.1	203.64	197.50	-2	3,095	-0.06%
2021/03/15	6	204.75	10	205.00	202.00	-4	3,068	-0.13%
2021/03/12	8.2	202.52	3	205.00	197.00	5.2	3,041	0.17%
2021/03/11	11	218.73	5.3	215.61	214.00	5.7	2,979	0.19%
2021/03/10	96	202.99	2	202.00	205.00	94	2,905	3.24%
2021/03/09	3	190.33	3	192.33	196.00	0	2,892	0.00%
2021/03/08	1	188.00	2	199.00	188.00	-1	2,885	-0.03%
2021/03/05	2	195.00	9	200.83	203.50	-7	2,886	-0.24%
2021/03/04	0	0.00	1	185.00	185.00	-1	2,903	-0.03%
2021/03/03	0	0.00	1	175.00	180.00	-1	2,954	-0.03%
2021/03/02	1	175.00	0	0.00	172.50	1	3,103	0.03%
2021/02/26	0	0.00	3	172.50	175.50	-3	3,110	-0.10%
2021/02/25	5	185.60	18.3	192.03	185.00	-13.3	3,088	-0.43%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	8	221.38	4	198.23	194.50	4.1	3,047	0.13%
2021/02/19	0	0.00	4.1	196.50	196.50	-4.1	3,019	-0.13%
2021/02/18	3	179.00	0.9	179.00	179.00	2.1	3,061	0.07%
2021/02/17	0	0.00	5	163.00	163.00	-5	3,051	-0.16%
2021/02/05	14	144.68	3.1	145.76	148.50	10.9	3,018	0.36%
2021/02/04	4	127.25	1.1	130.68	135.00	2.9	2,799	0.10%
2021/02/03	4.1	118.13	8	120.63	123.00	-3.9	2,649	-0.15%
2021/02/02	7	108.43	4	109.75	112.00	3	2,511	0.12%
2021/02/01	2	112.25	29	110.03	110.00	-27	2,462	-1.10%
2021/01/29	31	102.52	3	102.83	103.00	28	2,382	1.18%
2021/01/28	19	105.61	1	109.00	105.50	18	2,359	0.76%
2021/01/27	1	106.50	1	107.00	106.50	0	2,351	0.00%
2021/01/26	1	108.00	0	0.00	107.50	1	2,376	0.04%
2021/01/25	4	109.50	0	0.00	107.50	4	2,399	0.17%
2021/01/22	0	0.00	8	105.00	104.50	-8	2,347	-0.34%
2021/01/20	0	0.00	7	106.43	106.00	-7	2,322	-0.30%
2021/01/19	0	0.00	2	100.50	103.00	-2	2,267	-0.09%
2021/01/18	6	102.50	10	102.00	102.00	-4	2,275	-0.18%
2021/01/15	8	99.34	0	0.00	98.20	8	2,249	0.36%
2021/01/14	1	99.70	0	0.00	100.00	1	2,246	0.04%
2021/01/13	0	0.00	6	101.00	100.00	-6	2,233	-0.27%
2021/01/12	7	107.64	5	107.00	106.50	2	2,194	0.09%
2021/01/08	1	98.10	10	98.27	98.40	-9	2,119	-0.42%
2021/01/07	10	104.00	1	104.00	100.50	9	2,111	0.43%
2021/01/06	5	96.66	0	0.00	95.40	5	2,092	0.24%
2021/01/05	0	0.00	6	98.32	97.60	-6	2,115	-0.28%
2021/01/04	53	96.91	29	96.81	96.70	24	2,119	1.13%
2020/12/31	0	0.00	15	110.57	103.00	-15	2,074	-0.72%
2020/12/30	21	113.17	0	0.00	110.00	21	1,991	1.05%
2020/12/29	5	102.30	2	109.50	109.50	3	1,865	0.16%
2020/12/28	0	0.00	15	98.95	99.60	-15	1,777	-0.84%
2020/12/24	0	0.00	16	95.95	95.10	-16	1,759	-0.91%
2020/12/23	7	94.24	7.3	96.51	94.00	-0.3	1,758	-0.02%
2020/12/22	1	97.00	12	95.53	98.40	-11	1,761	-0.62%
2020/12/21	12	92.81	1	93.90	92.50	11	1,749	0.63%
2020/12/18	16	93.71	5	94.14	93.80	11	1,752	0.63%
2020/12/17	2	94.20	0	0.00	94.10	2	1,757	0.11%
2020/12/15	4	94.28	1	96.80	94.00	3	1,824	0.16%
2020/12/14	0	0.00	3	96.50	95.50	-3	1,829	-0.16%
2020/12/11	3	92.30	6	93.98	94.90	-3	1,842	-0.16%
2020/12/10	0	0.00	1	94.00	93.80	-1	1,835	-0.05%
2020/12/09	12	95.28	2	95.75	93.90	10	1,845	0.54%
2020/12/08	4	95.23	0	0.00	96.00	4	1,856	0.22%
2020/12/07	12	98.13	0	0.00	96.00	12	1,857	0.65%
2020/12/04	11	100.91	0	0.00	100.50	11	1,858	0.59%
2020/11/30	0	0.00	10	106.10	107.00	-10	1,916	-0.52%
2020/11/27	7	101.50	0	0.00	102.00	7	1,869	0.37%
2020/11/26	8	108.69	10	109.50	107.00	-2	1,846	-0.11%
2020/11/24	0	0.00	1	93.90	93.20	-1	1,778	-0.06%
2020/11/23	13	91.78	1	92.00	92.60	12	1,799	0.67%
2020/11/20	6	92.13	2	92.47	92.10	4	1,802	0.22%
2020/11/19	1	91.90	7	93.89	95.40	-6	1,777	-0.34%
2020/11/18	1	92.10	0	0.00	92.30	1	1,774	0.06%
2020/11/17	4	92.93	4	92.30	94.30	0	1,804	0.00%
2020/11/16	2	88.75	11	88.43	88.50	-9	1,806	-0.50%
2020/11/13	0	0.00	9	89.19	89.90	-9	1,883	-0.48%
2020/11/12	15	88.51	1	88.60	88.80	14	1,903	0.74%
2020/11/10	0	0.00	34	87.15	87.90	-34	1,913	-1.78%
2020/11/09	4	84.68	0	0.00	84.60	4	1,929	0.21%
2020/11/06	13	85.89	0	0.00	85.20	13	1,951	0.67%
2020/11/05	7	86.66	0	0.00	86.50	7	2,011	0.35%
2020/11/03	4	89.25	0	0.00	88.00	4	2,076	0.19%
2020/11/02	0	0.00	14	89.22	90.60	-14	2,065	-0.68%
2020/10/30	11	84.02	0	0.00	83.40	11	2,061	0.53%
2020/10/29	0	0.00	1	86.20	85.80	-1	2,120	-0.05%
2020/10/28	1	85.00	1	86.80	85.20	0	2,189	0.00%
2020/10/26	6	83.30	1	85.50	83.00	5	2,211	0.23%
2020/10/23	5	87.60	0	0.00	87.60	5	2,247	0.22%
2020/10/22	1	88.80	1	89.20	87.40	0	2,355	0.00%
2020/10/21	2	89.60	0	0.00	89.10	2	2,464	0.08%
2020/10/20	4	90.75	3	90.43	89.80	1	2,507	0.04%
2020/10/19	1	89.80	1	90.60	90.00	0	2,565	0.00%
2020/10/15	0	0.00	2	89.50	89.30	-2	2,676	-0.07%
2020/10/14	11	91.42	11	92.66	91.10	0	2,804	0.00%
2020/10/13	13	89.25	12	89.78	89.40	1	2,935	0.03%
2020/10/12	2	93.70	0	0.00	93.10	2	2,944	0.07%
2020/10/08	2	96.10	0	0.00	96.10	2	3,007	0.07%
2020/10/07	1	98.10	0	0.00	97.70	1	3,065	0.03%
2020/10/06	1	99.00	0	0.00	98.70	1	3,155	0.03%
2020/10/05	0	0.00	2	100.50	98.60	-2	3,303	-0.06%
2020/09/30	1	98.00	6	97.40	98.80	-5	3,393	-0.15%
2020/09/29	1	94.60	0	0.00	93.70	1	3,525	0.03%
2020/09/28	1	95.90	0	0.00	96.50	1	3,587	0.03%
2020/09/25	2	97.50	0	0.00	95.00	2	3,660	0.05%
2020/09/24	2	100.20	0	0.00	99.50	2	3,725	0.05%
2020/09/21	0	0.00	1	104.50	102.50	-1	4,094	-0.02%
2020/09/18	1	101.50	2	102.25	103.00	-1	4,147	-0.02%
2020/09/17	0	0.00	35	101.00	100.50	-35	4,185	-0.84%
2020/09/16	37	102.08	7	102.86	101.50	30	4,240	0.71%
2020/09/15	0	0.00	2	99.60	99.00	-2	4,314	-0.05%
2020/09/14	2	97.60	2	97.10	97.00	0	4,433	0.00%
2020/09/11	3	99.27	11	99.71	97.00	-8	4,655	-0.17%
2020/09/10	12	100.58	6	100.92	100.00	6	4,852	0.12%
2020/09/09	8	102.44	5	102.50	101.50	3	4,946	0.06%
2020/09/08	6	103.25	5	104.40	106.50	1	5,090	0.02%
2020/09/07	0	0.00	6	100.17	99.70	-6	5,194	-0.12%
2020/09/04	1	100.50	2	102.00	100.50	-1	5,396	-0.02%
2020/09/03	7	100.14	0	0.00	98.80	7	5,565	0.13%
2020/09/02	5	102.70	5	101.20	101.00	0	5,659	0.00%
2020/09/01	3	103.83	8	103.00	102.00	-5	5,716	-0.09%
2020/08/31	10	106.10	29	107.34	105.50	-19	5,721	-0.33%
2020/08/28	4	103.88	4	103.75	103.00	0	5,706	0.00%
2020/08/27	8	101.75	11	102.73	104.00	-3	5,783	-0.05%
2020/08/26	10	100.75	3	101.33	101.00	7	5,926	0.12%
2020/08/25	8	99.31	7	99.76	99.10	1	6,019	0.02%
2020/08/24	7	101.14	4	101.25	101.00	3	6,138	0.05%
2020/08/21	6	98.50	10	100.02	103.50	-4	6,248	-0.06%
2020/08/20	9	95.58	6	94.53	95.20	3	6,403	0.05%
2020/08/19	4	100.75	1	101.50	100.00	3	6,668	0.04%
2020/08/18	0	0.00	7	98.60	98.60	-7	6,835	-0.10%
2020/08/17	3	89.80	0	0.00	89.70	3	7,088	0.04%
2020/08/14	3	91.10	1	90.70	91.00	2	7,195	0.03%
2020/08/13	2	91.15	2	90.45	90.00	0	7,469	0.00%
2020/08/12	3	94.77	5	95.60	94.90	-2	7,507	-0.03%
2020/08/11	7	96.44	3	93.90	93.10	4	7,655	0.05%
2020/08/10	1	101.50	0	0.00	100.00	1	7,675	0.01%
2020/08/07	2	104.00	3	105.17	103.50	-1	7,858	-0.01%
2020/08/06	8	102.94	3	102.33	101.00	5	8,049	0.06%
2020/08/05	12	101.58	5	102.20	101.00	7	8,139	0.09%
2020/08/04	18	105.11	3	107.50	104.00	15	8,344	0.18%
2020/08/03	2	106.00	9	105.61	108.50	-7	8,536	-0.08%
2020/07/31	2	99.55	1	99.50	99.00	1	8,874	0.01%
2020/07/30	0	0.00	5	99.94	99.10	-5	8,900	-0.06%
2020/07/29	5	99.54	12	99.86	98.00	-7	8,995	-0.08%
2020/07/28	10	95.49	6	93.08	96.80	4	9,085	0.04%
2020/07/27	5	99.12	10	101.47	96.80	-5	9,064	-0.06%
2020/07/24	1	106.00	4	107.88	107.00	-3	9,058	-0.03%
2020/07/23	1	111.00	0	0.00	109.00	1	9,275	0.01%
2020/07/22	4	113.63	0	0.00	112.00	4	9,417	0.04%
2020/07/21	2	106.75	14	106.82	107.50	-12	9,504	-0.13%
2020/07/20	15	104.60	5	106.60	107.00	10	9,606	0.10%
2020/07/17	12	117.71	15	113.17	112.50	-3	9,548	-0.03%
2020/07/16	1	126.50	0	0.00	124.50	1	9,525	0.01%
2020/07/15	7	127.86	4	126.75	124.50	3	9,663	0.03%
2020/07/14	4	127.88	8	128.19	129.00	-4	9,617	-0.04%
2020/07/13	19	127.03	5	126.20	126.00	14	9,570	0.15%
2020/07/10	1	130.50	5	128.90	130.00	-4	9,534	-0.04%
2020/07/09	6	126.00	5	127.30	124.00	1	9,412	0.01%
2020/07/08	8	127.50	5	124.60	127.50	3	9,332	0.03%
2020/07/07	4	120.25	1	119.00	119.00	3	9,215	0.03%
2020/07/06	2	121.50	1	124.00	121.50	1	9,209	0.01%
2020/07/03	3	121.00	10.4	120.08	121.00	-7.4	9,188	-0.08%
2020/07/02	12	127.50	5	124.90	123.00	7	9,143	0.08%
2020/07/01	3.4	119.68	5	120.10	122.50	-1.6	9,107	-0.02%
2020/06/30	6	121.92	5	121.20	121.50	1	9,032	0.01%
2020/06/24	4	107.50	2	110.25	108.00	2	8,869	0.02%
2020/06/23	1	113.50	3	115.50	113.00	-2	8,821	-0.02%
2020/06/22	2	113.25	6	114.00	113.50	-4	8,813	-0.05%
2020/06/19	2	113.50	5	114.80	113.50	-3	8,763	-0.03%
2020/06/18	6	118.25	13	119.42	119.50	-7	8,676	-0.08%
2020/06/17	19	112.00	19	110.21	115.50	0	8,475	0.00%
2020/06/16	2	108.25	1	105.00	105.00	1	8,308	0.01%
2020/06/15	9	106.28	13	108.50	106.00	-4	8,290	-0.05%
2020/06/12	9	99.54	16	100.80	104.00	-7	8,214	-0.09%
2020/06/11	20	100.48	10	101.08	96.00	10	8,193	0.12%
2020/06/10	6	103.25	14	104.61	105.50	-8	8,026	-0.10%
2020/06/09	4	92.15	28	94.14	96.30	-24	7,856	-0.31%
2020/06/08	17	91.21	6	89.35	87.60	11	7,796	0.14%
2020/06/05	8	90.38	7	91.99	91.40	1	7,751	0.01%
2020/06/04	12	92.31	15	92.10	91.00	-3	7,761	-0.04%
2020/06/03	6	90.42	14	92.73	93.90	-8	7,746	-0.10%
2020/06/02	19	91.53	8	90.90	89.00	11	7,687	0.14%
2020/06/01	8	100.73	4	99.88	97.00	4	7,596	0.05%
2020/05/29	15	102.05	7	101.91	101.50	8	7,519	0.11%
2020/05/28	7	94.96	13	93.12	98.00	-6	7,444	-0.08%
2020/05/27	21	99.43	11	100.57	98.00	10	7,410	0.13%
2020/05/26	21	104.45	35	105.63	107.00	-14	7,256	-0.19%
2020/05/25	11	96.70	22	96.91	100.50	-11	7,085	-0.16%
2020/05/22	32	86.91	18	87.97	91.40	14	7,186	0.19%
2020/05/21	13	83.53	6	83.15	83.10	7	6,910	0.10%
2020/05/20	29	81.60	16	79.98	84.60	13	6,892	0.19%
2020/05/19	0	0.00	28	85.80	85.80	-28	6,676	-0.42%
2020/05/18	14	75.27	6	78.40	78.00	8	6,790	0.12%
2020/05/15	12	73.04	5	73.14	72.10	7	6,764	0.10%
2020/05/14	11	74.29	13	74.28	73.10	-2	6,756	-0.03%
2020/05/13	12	71.93	19	74.21	75.00	-7	6,547	-0.11%
2020/05/12	1	64.90	4	65.10	68.20	-3	6,365	-0.05%
2020/05/11	26	64.67	17	66.98	66.50	9	6,245	0.14%
2020/05/08	19	72.99	2	72.65	70.40	17	5,998	0.28%
2020/05/07	36	75.85	56	77.03	78.20	-20	5,762	-0.35%
2020/05/06	2	71.10	1	71.10	71.10	1	5,353	0.02%
2020/05/05	1	63.40	5	63.94	64.70	-4	5,321	-0.08%
2020/05/04	9	57.34	38	57.80	58.90	-29	5,216	-0.56%
2020/04/30	14	54.39	3	55.80	53.60	11	5,120	0.21%
2020/04/29	7	53.79	4	54.50	53.30	3	5,081	0.06%
2020/04/28	20	56.38	27	56.24	55.50	-7	5,019	-0.14%
2020/04/27	2	53.85	45	54.25	54.60	-43	4,773	-0.90%
2020/04/24	9	49.03	5	49.76	49.65	4	4,577	0.09%
2020/04/23	1	49.70	8	49.03	49.90	-7	4,435	-0.16%
2020/04/22	15	46.95	9	47.43	46.80	6	4,259	0.14%
2020/04/21	32	46.57	4	45.95	47.00	28	4,177	0.67%
2020/04/20	0	0.00	29	47.58	47.90	-29	4,046	-0.72%
2020/04/17	5	43.64	7	43.55	43.55	-2	3,852	-0.05%
2020/04/15	6	44.15	3	43.95	43.85	3	3,784	0.08%
2020/04/14	1	45.20	3	45.50	45.25	-2	3,722	-0.05%
2020/04/13	1	45.20	3	45.20	45.15	-2	3,690	-0.05%
2020/04/10	6	46.37	5	45.50	45.20	1	3,668	0.03%
2020/04/09	8	47.28	12	46.67	45.90	-4	3,647	-0.11%
2020/04/08	9	46.39	2	47.10	47.00	7	3,579	0.20%
2020/04/07	5	46.16	1	45.65	45.55	4	3,517	0.11%
2020/04/06	9	46.40	5	46.58	46.60	4	3,466	0.12%
2020/04/01	2	44.08	5	43.93	43.95	-3	3,387	-0.09%
2020/03/31	5	44.97	0	0.00	45.10	5	3,353	0.15%
2020/03/30	0	0.00	5	46.82	46.00	-5	3,322	-0.15%
2020/03/27	6	44.53	4	44.65	43.75	2	3,257	0.06%
2020/03/26	4	44.95	4	44.35	45.00	0	3,209	0.00%
2020/03/25	11	43.35	0	0.00	43.35	11	3,147	0.35%
2020/03/24	2	43.45	5	43.18	43.00	-3	3,095	-0.10%
2020/03/23	0	0.00	3	44.63	43.40	-3	3,043	-0.10%
2020/03/20	3	45.48	5	45.62	45.10	-2	2,997	-0.07%
2020/03/19	6	44.68	6	45.04	44.10	0	2,933	0.00%
2020/03/18	4	45.24	9	46.65	46.30	-5	2,841	-0.18%
2020/03/17	7	44.99	13	44.33	45.95	-6	2,740	-0.22%
2020/03/16	0	0.00	1	39.95	42.05	-1	2,594	-0.04%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	3	43.67	1	47.00	42.45	2	2,510	0.08%
2020/03/11	1	47.00	0	0.00	46.95	1	2,441	0.04%
2020/03/10	1	45.90	1	45.80	46.65	0	2,409	0.00%
2020/03/09	2	52.90	0	0.00	50.10	2	2,347	0.09%
2020/03/05	4	48.16	1	47.65	50.10	3	2,216	0.14%
2020/03/04	3	52.27	1	53.00	52.70	2	2,117	0.09%
2020/03/03	11	51.89	1	52.00	51.80	10	2,073	0.48%
2020/03/02	1	53.90	3	55.50	54.50	-2	2,003	-0.10%
2020/02/27	1	51.50	1	51.10	51.00	0	1,886	0.00%
2020/02/26	0	0.00	1	54.00	52.50	-1	1,814	-0.06%
2020/02/25	2	52.30	9	51.73	52.30	-7	1,648	-0.42%
2020/02/21	1	42.70	7	42.80	43.30	-6	1,266	-0.47%
2020/02/20	9	39.36	17	39.52	39.40	-8	1,148	-0.70%
2020/02/19	29	41.19	3	41.83	41.50	26	1,058	2.46%
2020/02/18	3	38.15	13	39.28	39.40	-10	846	-1.18%
2020/02/17	0	0.00	1	35.85	35.85	-1	687	-0.15%
2020/02/13	1	32.90	0	0.00	33.00	1	580	0.17%
2020/02/06	15	31.28	0	0.00	31.05	15	466	3.21%
2020/02/04	10	32.30	1	32.10	32.10	9	433	2.07%
2020/02/03	0	0.00	1	34.15	34.90	-1	371	-0.27%
2020/01/31	2	33.80	0	0.00	32.05	2	313	0.64%
2020/01/03	0	0.00	2	30.05	29.80	-2	183	-1.09%
2019/12/31	1	28.35	0	0.00	28.50	1	164	0.61%
2019/12/27	0	0.00	5	28.75	28.90	-5	160	-3.11%
2019/12/25	5	29.00	0	0.00	28.80	5	154	3.23%
2019/09/27	5	28.00	0	0.00	28.00	5	118	4.22%
2019/08/30	4	27.95	0	0.00	28.00	4	113	3.52%
2019/08/28	5	28.00	0	0.00	27.90	5	114	4.38%
2019/08/27	0	0.00	4	28.00	28.05	-4	114	-3.51%
2019/08/05	10	30.05	0	0.00	30.35	10	107	9.34%
2019/07/23	0	0.00	5	31.85	32.30	-5	113	-4.42%
2019/07/03	4	32.30	0	0.00	32.40	4	128	3.10%
2019/06/28	0	0.00	1	32.40	32.30	-1	135	-0.74%
2019/06/24	1	32.15	0	0.00	32.05	1	144	0.69%
2019/05/23	10	32.05	0	0.00	32.20	10	229	4.36%
2019/03/25	0	0.00	1	35.40	35.75	-1	229	-0.44%
2019/03/19	5	35.40	0	0.00	35.55	5	234	2.14%
2019/03/11	0	0.00	14	36.35	36.50	-14	255	-5.47%
2019/03/08	0	0.00	9	36.68	36.75	-9	267	-3.36%
2019/03/06	23	38.34	0	0.00	38.30	23	267	8.59%
2019/02/14	0	0.00	1	35.95	35.85	-1	241	-0.41%
2019/01/30	0	0.00	5	35.00	34.95	-5	245	-2.04%
2019/01/24	0	0.00	1	35.15	35.10	-1	262	-0.38%
2019/01/23	0	0.00	2	35.10	35.00	-2	268	-0.75%
2018/10/31	1	37.20	0	0.00	36.25	1	435	0.23%
2018/10/18	0	0.00	1	36.55	36.25	-1	404	-0.25%
2018/10/16	1	36.20	1	36.85	36.15	0	409	0.00%
2018/10/15	1	34.20	0	0.00	36.55	1	404	0.25%
2018/10/11	1	34.80	0	0.00	34.15	1	388	0.26%
2018/10/05	0	0.00	1	38.40	38.45	-1	320	-0.31%
2018/10/04	5	38.22	10	38.43	38.60	-5	298	-1.68%
2018/10/01	5	35.65	0	0.00	35.90	5	220	2.26%
2018/09/11	0	0.00	2	34.15	34.90	-2	265	-0.75%
2018/09/10	2	33.85	0	0.00	33.80	2	262	0.76%
2018/08/01	0	0.00	1	34.20	34.50	-1	357	-0.28%
2018/07/11	3	34.63	0	0.00	34.35	3	773	0.39%
2018/07/06	1	33.80	0	0.00	33.85	1	818	0.12%
2018/07/04	0	0.00	1	34.60	35.00	-1	890	-0.11%
2018/07/02	2	35.40	1	35.70	35.90	1	968	0.10%
2018/06/25	7	39.00	2	37.50	37.00	5	977	0.51%
2018/06/22	10	36.34	2	38.00	38.50	8	959	0.83%
2018/06/19	1	32.10	0	0.00	32.10	1	918	0.11%
2018/06/15	0	0.00	3	32.57	32.55	-3	925	-0.32%
2018/06/04	1	33.85	0	0.00	33.60	1	973	0.10%
2018/05/30	0	0.00	5	32.04	31.95	-5	970	-0.52%
2018/05/16	1	34.00	0	0.00	34.20	1	1,019	0.10%
2018/05/04	5	35.00	1	35.10	35.35	4	1,101	0.36%
2018/05/03	1	36.95	0	0.00	36.65	1	1,079	0.09%
2018/05/02	3	40.40	0	0.00	39.15	3	1,060	0.28%
2018/04/27	1	38.10	0	0.00	38.05	1	1,053	0.09%
2018/04/26	5	39.64	2	39.58	39.00	3	1,040	0.29%
2018/04/25	2	41.00	10	40.78	40.80	-8	1,012	-0.79%
2018/04/24	11	42.30	6	42.33	43.00	5	992	0.50%
2018/04/23	5	42.12	3	42.00	41.60	2	967	0.21%
2018/04/20	1	40.40	1	40.15	40.20	0	951	0.00%
2018/04/19	3	41.00	3	42.20	41.20	0	951	0.00%
2018/04/17	7	41.88	2	40.78	41.00	5	882	0.57%