券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 45 | 16.52 | 16.45 | -45 | 222 | -20.20% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 14.60 | 14.80 | -2 | 265 | -0.75% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 264 | -0.76% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 263 | -0.76% |
|
| 2024/11/26 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 263 | 0.38% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 253 | -0.39% |
|
| 2024/10/29 | 6 | 16.90 | 0 | 0.00 | 17.25 | 6 | 254 | 2.36% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 17.80 | 17.95 | 0 | 249 | 0.00% |
|
| 2024/10/23 | 14 | 17.90 | 0 | 0.00 | 17.80 | 14 | 249 | 5.61% |
|
| 2024/10/22 | 15 | 18.21 | 0 | 0.00 | 18.20 | 15 | 246 | 6.09% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 15.69 | 15.85 | 0 | 273 | -0.01% |
|
| 2024/10/07 | 24 | 15.93 | 0 | 0.00 | 16.00 | 24 | 334 | 7.17% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 16.40 | 16.00 | 0 | 343 | 0.00% |
|
| 2024/10/01 | 18 | 16.54 | 8 | 16.42 | 16.50 | 10 | 341 | 2.93% |
|
| 2024/09/30 | 8 | 16.11 | 0 | 16.22 | 16.40 | 8 | 336 | 2.37% |
|
| 2024/09/27 | 92 | 16.08 | 0 | 16.35 | 15.80 | 92 | 325 | 28.29% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 16.25 | 16.25 | -0.1 | 308 | -0.03% |
|
| 2024/09/19 | 0.2 | 14.68 | 0 | 0.00 | 14.60 | 0.2 | 283 | 0.07% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 285 | -0.35% |
|
| 2024/09/03 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 274 | 0.36% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 15.75 | 15.75 | 0 | 277 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 16.10 | 16.60 | 0 | 273 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 16.90 | 17.05 | 0 | 269 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 18.90 | 17.80 | -2 | 253 | -0.79% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 17.60 | 17.60 | 0 | 233 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 16.60 | 16.00 | 0 | 216 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 17.48 | 17.50 | 0 | 186 | -0.01% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 144 | -0.71% |
|
| 2024/05/23 | 1 | 15.75 | 0.1 | 16.30 | 15.00 | 0.9 | 117 | 0.80% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 15.75 | 15.75 | -0.1 | 93 | -0.12% |
|
| 2024/03/13 | 0.1 | 14.40 | 0 | 0.00 | 14.35 | 0.1 | 63 | 0.22% |
|
| 2024/03/04 | 0.1 | 14.90 | 0 | 0.00 | 14.80 | 0.1 | 57 | 0.17% |
|
| 2024/02/27 | 0 | 14.40 | 0 | 0.00 | 14.55 | 0 | 54 | 0.01% |
|