台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.006183.67183.50-6544-1.10%
2025/02/186184.2500.00185.5065341.12%
2025/02/1100.0011185.09183.50-11521-2.11%
2025/02/108185.130185.50187.0085101.57%
2025/02/0700.001.1186.45184.50-1.1503-0.22%
2025/02/061179.005.2182.90178.00-4.2482-0.87%
2025/02/052164.752166.75169.5004490.00%
2025/01/221159.501155.00155.0004240.00%
2025/01/0800.003157.83155.50-3415-0.72%
2025/01/077159.932161.00159.0054091.22%
2025/01/066.1151.681151.50151.505.14011.26%
2025/01/035.1149.0000.00148.005.14011.26%
2025/01/023150.501148.50148.5024030.50%
2024/12/301141.5000.00141.0013970.25%
2024/12/231146.511147.50147.5003950.00%
2024/12/200.1142.0000.00139.500.13800.03%
2024/12/160.1140.6600.00137.500.13710.02%
2024/12/130.1136.0000.00136.000.13670.01%
2024/12/0600.001145.00145.00-1355-0.28%
2024/12/041142.0000.00139.0013490.29%
2024/11/251137.001138.50139.5003810.00%
2024/11/211132.501135.00135.0003800.00%
2024/11/151133.001130.00130.0003980.00%
2024/11/133129.173129.83130.5003990.00%
2024/11/123129.503127.00128.0003960.00%
2024/11/110137.0000.00134.0003830.00%
2024/11/070.1142.0000.00143.500.13930.01%
2024/10/3000.001143.00143.00-1451-0.22%
2024/10/1100.004144.50143.50-4547-0.73%
2024/09/252174.001173.00172.5015930.17%
2024/09/121166.501164.50164.5006610.00%
2024/09/0500.009173.50172.00-9673-1.34%
2024/09/040175.0000.00167.0006900.00%
2024/09/028190.380.3191.20189.007.87101.09%
2024/08/141181.000181.00179.5017710.13%
2024/07/3000.001178.50178.50-1831-0.12%
2024/07/291182.0000.00177.0018300.12%
2024/07/231182.001184.50183.5008220.00%
2024/07/220.1172.0000.00170.000.18230.01%
2024/07/110174.0000.00174.0008400.00%
2024/07/100177.0000.00175.0008490.00%
2024/07/080175.5000.00176.0008900.00%
2024/07/050184.0000.00182.5008880.00%
2024/07/030190.007189.00181.50-7945-0.74%
2024/07/0210192.5100.00192.50109241.08%
2024/06/280201.002203.50198.50-2923-0.21%
2024/06/240197.5000.00195.0009010.00%
2024/06/213200.5200.00202.0039020.34%
2024/06/206200.001204.50202.5059100.55%
2024/06/110.1181.5000.00180.500.19310.01%
2024/06/072199.001198.50194.5019130.11%
2024/06/061193.501194.50187.5008990.00%
2024/06/050.2185.0000.00187.000.28900.02%
2024/05/290199.0000.00200.0009220.00%
2024/05/222215.5000.00214.5029910.20%
2024/05/162226.5000.00230.5021,0690.19%
2024/05/1300.001219.00218.00-11,064-0.09%
2024/05/101214.0000.00214.0011,0800.09%
2024/05/071217.001219.50219.0001,1940.00%
2024/04/2200.0015180.10178.00-151,130-1.33%
2024/04/1900.0010182.20186.00-101,125-0.89%
2024/04/185192.2000.00191.5051,1190.45%
2024/04/175197.5000.00191.5051,1340.44%
2024/04/165196.301196.50195.5041,1310.35%
2024/04/121203.001208.00209.0001,1050.00%
2024/04/115193.5000.00190.0051,0820.46%
2024/04/105197.9000.00194.0051,0790.46%
2024/04/021184.0000.00182.0011,0620.09%
2024/03/1800.001169.00173.50-11,110-0.09%
2024/03/151170.0000.00171.5011,1200.09%
2024/03/1100.002172.25172.00-21,130-0.18%
2024/03/082178.7500.00179.0021,1430.17%
2024/03/071182.501185.00184.5001,1470.00%
2024/03/0500.001178.50182.50-11,165-0.09%
鼎基 相關文章
鼎基 相關影音