普鴻 (6590)-華南永昌-中正券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	74.00	74.00	-3	9	-30.88%
2024/12/09	3	74.50	0	0.00	72.00	3	9	30.61%
2024/12/05	0	74.00	0	0.00	74.00	0	9	0.10%
2024/10/11	0	72.20	0	0.00	71.50	0	13	0.15%
2024/09/10	1	69.40	0	0.00	69.50	1	20	4.97%
2024/08/14	1	71.90	0	0.00	72.00	1	31	3.14%
2024/08/02	1	75.40	0	0.00	75.40	1	32	3.11%
2024/06/24	0	76.40	0	0.00	76.90	0	39	0.08%
2024/06/21	0.1	77.07	0	0.00	76.60	0.1	39	0.23%
2024/06/17	0.1	79.00	0	0.00	77.90	0.1	43	0.11%
2024/06/13	0	80.00	0	0.00	80.00	0	44	0.04%
2024/06/05	1	81.70	0	0.00	81.60	1	47	2.11%
2024/06/04	0.1	83.30	0	0.00	83.00	0.1	48	0.17%
2024/05/31	0.1	84.90	0	0.00	84.80	0.1	50	0.16%
2024/05/23	1	88.00	0	0.00	88.00	1	60	1.65%
2024/05/22	1	88.40	0	0.00	88.40	1	61	1.63%
2024/05/13	0	0.00	1	88.50	88.30	-1	71	-1.39%
2024/05/10	0	0.00	3	88.80	88.70	-3	74	-4.05%
2024/04/12	1	90.60	0	0.00	90.80	1	87	1.14%
2024/03/22	1	97.10	0	0.00	96.30	1	91	1.09%
2024/03/21	2	98.75	0	0.00	98.10	2	91	2.19%
2024/03/15	1	102.00	0	0.00	102.50	1	85	1.17%
2024/03/13	1	101.00	0	0.00	101.00	1	82	1.21%
2024/03/01	0.1	100.50	0	0.00	102.00	0.1	68	0.15%
2023/06/07	0	0.00	1	102.50	102.50	-1	298	-0.34%
2023/05/15	0	0.00	2	89.10	87.50	-2	284	-0.70%
2023/05/12	0	0.00	1	90.90	91.00	-1	282	-0.35%
2023/05/11	1	93.00	1	92.20	89.00	0	278	0.00%
2023/05/09	4	101.30	0	0.00	97.10	4	268	1.49%
2023/05/05	1	100.50	0	0.00	96.30	1	251	0.40%
2023/05/02	0	0.00	2	105.50	107.00	-2	226	-0.88%
2023/04/28	1	99.00	0	0.00	99.00	1	209	0.48%
2023/04/27	0	0.00	3	92.33	93.80	-3	196	-1.53%
2023/04/25	2	87.50	0	0.00	85.80	2	184	1.09%
2023/04/24	1	89.00	0	0.00	91.80	1	177	0.56%
2023/04/19	0	0.00	2	106.00	104.00	-2	150	-1.33%
2023/04/18	1	94.50	0	0.00	98.00	1	127	0.79%
2023/04/17	0	0.00	1	97.40	97.40	-1	118	-0.84%
2023/04/11	1	78.50	0	0.00	77.30	1	92	1.08%
2023/03/10	0	0.00	1	75.50	72.60	-1	52	-1.90%
2023/03/09	1	75.00	0	0.00	76.80	1	48	2.06%
2023/03/08	1	80.00	0	0.00	80.30	1	41	2.42%
2023/01/09	0	0.00	0.1	57.60	58.00	-0.1	8	-0.64%
2022/10/12	0	0.00	0.1	51.40	50.80	-0.1	15	-0.44%
2022/09/26	0	0.00	1	51.60	51.50	-1	13	-7.67%
2022/09/01	1	52.00	0	0.00	52.00	1	13	7.65%
2022/08/25	1	51.60	0	0.00	51.70	1	12	8.25%
2022/06/09	1	63.00	0	0.00	63.90	1	9	10.15%
2022/03/07	0	0.00	1	68.70	68.20	-1	16	-6.22%
2022/03/02	1	68.00	0	0.00	68.00	1	15	6.52%
2021/11/01	0	0.00	1	55.70	55.70	-1	6	-14.81%
2021/05/03	0	0.00	9	61.90	62.60	-9	135	-6.63%
2021/04/06	9	85.00	0	0.00	87.20	9	107	8.37%
2021/04/01	0	0.00	1	78.00	79.30	-1	98	-1.02%
2021/03/31	2	84.90	0	0.00	84.90	2	88	2.27%
2021/03/25	0	0.00	1	61.40	61.60	-1	53	-1.86%
2021/03/24	1	60.30	0	0.00	60.90	1	50	1.97%
2021/03/15	0	0.00	8	58.90	58.40	-8	32	-24.48%
2021/03/12	8	57.98	0	0.00	58.50	8	29	27.12%
2021/01/12	0	0.00	3	49.97	50.70	-3	12	-23.97%
2020/11/05	0	0.00	2	52.00	52.40	-2	25	-7.98%
2020/08/25	2	51.20	0	0.00	51.70	2	132	1.50%
2020/08/17	0	0.00	2	53.35	53.40	-2	161	-1.24%
2020/08/04	0	0.00	1	53.40	54.00	-1	165	-0.60%
2020/07/23	1	57.50	0	0.00	55.40	1	161	0.62%
2020/07/10	0	0.00	2	51.05	50.80	-2	146	-1.37%
2020/07/08	0	0.00	4	55.68	56.20	-4	142	-2.80%
2020/07/01	0	0.00	1	56.20	56.20	-1	131	-0.76%
2020/06/18	0	0.00	1	54.40	55.30	-1	118	-0.85%
2020/06/12	1	50.80	0	0.00	50.10	1	109	0.91%
2020/06/08	3	58.03	0	0.00	57.90	3	98	3.04%
2020/06/01	1	54.90	1	54.00	54.40	0	69	0.00%
2020/05/29	1	52.10	0	0.00	52.30	1	56	1.78%
2020/05/22	1	43.40	0	0.00	43.45	1	29	3.43%
2019/12/05	0	0.00	5	29.94	29.90	-5	16	-30.80%
2019/11/26	0	0.00	1	29.90	29.80	-1	15	-6.26%
2019/11/19	0	0.00	2	29.68	29.80	-2	13	-14.42%
2019/10/21	0	0.00	2	30.70	30.70	-2	12	-15.94%
2019/09/25	0	0.00	1	31.00	31.50	-1	12	-7.70%
2019/07/01	0	0.00	1	31.10	32.00	-1	45	-2.21%
2019/06/28	1	31.40	0	0.00	31.50	1	48	2.06%
2019/06/11	1	30.50	0	0.00	30.40	1	67	1.49%
2019/04/12	0	0.00	1	38.80	37.95	-1	119	-0.84%
2019/04/11	2	38.50	2	39.60	39.60	0	117	0.00%
2019/03/26	2	29.00	0	0.00	29.70	2	154	1.30%
2019/03/21	12	30.58	0	0.00	30.80	12	172	6.96%
2019/02/21	0	0.00	2	25.10	25.25	-2	139	-1.43%
2018/12/25	4	28.41	0	0.00	29.25	4	74	5.34%