加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    342張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31417.35117.3017.1537890.38%
2024/05/2800.00317.2517.20-3777-0.39%
2024/05/27217.4000.0017.4027760.26%
2024/05/1000.00116.7016.85-1755-0.13%
2024/05/0300.00117.3017.35-1721-0.14%
2024/04/3000.000.317.3017.25-0.3709-0.04%
2024/04/2900.00017.6017.4007040.00%
2024/04/25117.550.117.3017.400.96660.14%
2024/04/2400.00117.3517.40-1659-0.15%
2024/04/1900.00117.1017.05-1642-0.16%
2024/04/1800.00017.0517.4506310.00%
2024/04/170.117.2400.0017.100.16270.01%
2024/04/1600.001017.0716.80-10618-1.62%
2024/04/111117.021117.1217.2005410.00%
2024/04/1000.006.217.4117.45-6.2504-1.22%
2024/04/0915.117.66617.4017.459.14811.89%
2024/04/08116.55116.6016.5003990.00%
2024/04/010.216.0500.0016.250.23500.06%
2024/03/06316.1000.0016.0533110.96%
2024/03/01116.0500.0016.0513170.31%
2024/02/270.116.2500.0016.200.13140.02%
2024/02/190.116.4500.0016.450.13760.01%
2024/02/16216.1500.0016.2023890.51%
2024/02/01116.1500.0016.2015220.19%
2024/01/31116.2000.0016.2015860.17%
2024/01/1800.00116.0016.10-1874-0.11%
2024/01/03115.7500.0015.7018370.12%
2023/12/29315.8000.0015.7538370.36%
2023/12/2700.001115.9515.95-11838-1.31%
2023/12/040.516.5000.0016.450.58200.06%
2023/11/28816.66316.6516.7058210.61%
2023/11/27716.5700.0016.5078220.85%
2023/11/1700.00116.7516.70-1795-0.13%
2023/11/16616.78316.6316.5538100.37%
2023/11/15217.35317.4317.35-1760-0.13%
2023/11/14517.25717.4317.55-2739-0.27%
2023/11/1300.00217.3817.70-2708-0.28%
2023/11/1000.00117.3517.30-1689-0.14%
2023/11/0911.417.421117.4917.600.46700.06%
2023/11/080.117.853.118.0017.90-3606-0.49%
2023/11/0700.00617.6017.70-6548-1.09%
2023/11/06417.20417.2017.1504930.00%
2023/11/0300.008716.2416.75-87445-19.51%
2023/11/0200.00416.2315.95-4414-0.97%
2023/11/0100.00116.6016.40-1377-0.26%
2023/10/318517.01616.7016.357936521.64%
2023/10/300.615.7000.0015.650.63090.20%
2023/10/27115.6000.0015.6513130.32%
2023/10/17115.3000.0015.2013300.30%
2023/09/1100.00215.4015.10-2462-0.43%
2023/09/05316.1000.0016.2034910.61%
2023/09/040.916.100.316.1016.100.65020.12%
2023/07/28316.3000.0016.2035600.54%
2023/07/13116.6500.0016.5516060.16%
2023/07/05117.0500.0017.0016590.15%
2023/06/20116.7500.0016.7517680.13%
2023/06/15116.8000.0016.7517530.13%
2023/06/14116.6500.0016.7517560.13%
2023/06/08117.2500.0017.0517700.13%
2023/05/3100.001017.0517.05-10897-1.11%
2023/05/29317.2000.0017.2039030.33%
2023/05/2500.00217.3517.30-2915-0.22%
2023/05/19217.2000.0017.0021,0260.19%
2023/05/11116.9000.0016.9011,1340.09%
2023/04/21317.2500.0017.1531,2860.23%
2023/04/1900.001017.6017.60-101,275-0.78%
2023/04/171017.7500.0017.75101,2620.79%
2023/04/1400.00017.8417.8001,2560.00%
2023/04/12017.7600.0017.7501,2290.00%
2023/04/11117.80217.9517.70-11,223-0.08%
2023/04/06018.1500.0017.8001,2580.00%
2023/03/24017.7300.0017.6501,3020.00%
2023/03/15117.60217.8017.55-11,374-0.07%
2023/03/14217.7000.0017.7021,3760.15%
2023/03/13317.8000.0017.8531,3990.21%
2023/03/101018.0000.0017.85101,3860.72%
2023/03/0800.00118.8018.85-11,335-0.07%
2023/03/0700.001318.7318.85-131,317-0.99%
2023/03/0600.00318.7018.55-31,271-0.24%
2023/03/01218.3500.0018.3521,2760.16%
2023/02/2200.00318.5018.70-31,251-0.24%
2023/02/20118.60318.5218.60-21,212-0.16%
2023/02/17318.5000.0018.3031,1620.26%
2023/02/16118.45718.4318.30-61,161-0.52%
2023/02/1500.00218.1518.25-21,160-0.17%
2023/02/1300.00218.1518.15-21,192-0.17%
2023/02/10317.6200.0017.8031,1910.25%
2023/02/09517.7000.0017.7051,1940.42%
2023/02/06118.55818.4118.35-71,196-0.58%
2023/02/03117.80117.7517.7501,1050.00%
2023/02/0100.00117.9517.85-11,135-0.09%
2023/01/13117.1500.0017.2011,1840.08%
2023/01/11117.5000.0017.4511,2070.08%
2023/01/1000.00117.8517.50-11,219-0.08%
2023/01/04317.4000.0017.4031,2970.23%
2022/12/2000.00118.1417.35-11,791-0.06%
2022/12/1900.00118.0017.85-11,777-0.06%
2022/12/1500.00117.8017.90-11,767-0.06%
2022/12/1400.00317.6017.60-31,760-0.17%
2022/12/13317.70317.9717.6001,7660.00%
2022/12/1200.00017.5017.6001,7630.00%
2022/12/09117.7000.0017.6011,7570.06%
2022/12/0800.00417.5817.70-41,763-0.23%
2022/11/25117.1000.0017.1011,8790.05%
2022/11/23417.1000.0017.1041,9290.21%
2022/11/1100.00317.6017.50-32,815-0.11%
2022/11/10617.1800.0017.1562,8730.21%
2022/11/09217.8500.0017.7522,9400.07%
2022/11/08117.8500.0018.1012,9420.03%
2022/11/04118.0500.0018.0512,9270.03%
2022/11/03118.2000.0018.2012,9130.03%
2022/11/0200.00418.1618.10-42,892-0.14%
2022/10/27218.20218.1818.0502,8130.00%
2022/10/21117.2000.0017.2512,7280.04%
2022/10/20217.3800.0017.4522,7460.07%
2022/10/1400.00117.8517.90-12,692-0.04%
2022/10/13217.6500.0017.0022,6750.07%
2022/10/12318.000.118.2518.102.92,6320.11%
2022/10/11217.80218.1518.2002,6120.00%
2022/10/0700.00118.4518.30-12,578-0.04%
2022/10/0600.00418.4018.20-42,524-0.16%
2022/10/05418.25218.2518.1022,4940.08%
2022/10/04418.30318.5618.4012,4560.04%
2022/10/03318.30218.3018.3512,3940.04%
2022/09/30117.80518.0518.05-42,297-0.17%
2022/09/2900.00118.0017.75-12,240-0.04%
2022/09/2700.001.416.7317.35-1.42,060-0.07%
2022/09/2600.00217.0516.35-22,039-0.10%
2022/09/22117.2000.0017.5511,9970.05%
2022/09/1900.00317.7517.65-31,974-0.15%
2022/09/12116.6000.0016.4511,8520.05%
2022/09/0700.000.516.3016.65-0.51,848-0.03%
2022/09/05916.7400.0016.7091,8120.50%
2022/09/02317.2000.0017.0531,7900.17%
2022/09/0100.006917.5517.55-691,748-3.95%
2022/08/3000.00318.1518.10-31,683-0.18%
2022/08/29317.872418.0118.00-211,651-1.27%
2022/08/262218.54918.6018.30131,6200.80%
2022/08/253518.703618.7718.75-11,553-0.06%
2022/08/241818.67719.0818.20111,4260.77%
2022/08/23619.71919.8319.90-31,154-0.26%
2022/08/224.519.19518.9119.60-0.51,019-0.05%
2022/08/19718.84218.7018.8558710.57%
2022/08/181619.05219.0018.80148531.64%
2022/08/174918.96119.0018.95488145.89%
2022/08/16318.57718.4818.65-4741-0.54%
2022/08/15117.4000.0017.3516800.15%
2022/07/2900.000.717.7517.65-0.7691-0.10%
2022/07/21116.95117.0517.1007320.00%
2022/06/07117.6500.0017.7511,2770.08%
2022/06/02317.6500.0017.6031,3350.22%
2022/05/3000.00118.4017.80-11,363-0.07%
2022/05/2400.00118.3517.90-11,326-0.08%
2022/05/2300.001018.5018.10-101,334-0.75%
2022/05/20117.85117.9517.8001,3110.00%
2022/05/19117.8000.0017.8011,3470.07%
2022/05/1800.00417.7517.75-41,347-0.30%
2022/05/0900.001017.6517.70-101,444-0.69%
2022/05/061018.3000.0018.15101,4630.68%
2022/04/26117.5500.0017.5511,6100.06%
2022/04/1900.00518.2618.50-51,911-0.26%
2022/04/18518.541018.9518.40-51,916-0.26%
2022/04/0600.001.117.6517.70-1.11,873-0.06%
2022/03/24116.9500.0016.9511,9580.05%
2022/03/21018.2500.0016.6502,0230.00%
2022/03/1700.00216.6016.45-22,084-0.10%
2022/03/1100.001016.8216.80-102,360-0.42%
2022/03/08515.9000.0015.9052,8390.18%
2022/03/0700.002417.1117.05-242,895-0.83%
2022/03/04117.8000.0018.0012,9850.03%
2022/02/24118.0000.0017.7014,0590.02%
2022/02/23118.102018.3518.30-194,343-0.44%
2022/02/222018.0900.0018.00204,3990.45%
2022/02/2100.00318.1018.15-34,407-0.07%
2022/02/17317.9000.0017.7534,4170.07%
2022/02/16318.0000.0017.9034,4410.07%
2022/02/14517.8500.0017.8054,4590.11%
2022/02/10118.70118.4018.4004,4850.00%
2022/02/0900.00218.5518.65-24,489-0.04%
2022/02/083018.303018.5518.6004,4690.00%
2022/02/07218.1500.0018.2024,4660.04%
2022/01/26317.43517.1817.25-24,506-0.04%
2022/01/25317.43217.2017.2014,5540.02%
2022/01/21217.75217.9317.7004,7120.00%
2022/01/19118.8500.0018.6015,0290.02%
2022/01/181219.621119.4219.1015,1720.02%
2022/01/14218.23118.2518.3515,1880.02%
2022/01/13118.9500.0018.9515,1640.02%
2022/01/1200.00118.9018.80-15,119-0.02%
2022/01/1100.00118.8518.70-15,097-0.02%
2022/01/10318.7000.0018.7035,0720.06%
2022/01/07118.4500.0018.0515,0290.02%
2022/01/06418.6300.0018.6545,0130.08%
2022/01/0400.00218.4818.45-25,048-0.04%
2022/01/0300.00118.4018.40-15,066-0.02%
2021/12/30218.83218.8518.8005,0630.00%
2021/12/29718.8900.0018.7575,0480.14%
2021/12/28318.75118.8019.1025,0330.04%
2021/12/2700.00218.1518.25-24,978-0.04%
2021/12/23818.00318.2018.3055,0210.10%
2021/12/21217.83517.8017.85-35,043-0.06%
2021/12/1500.00418.0018.05-45,318-0.08%
2021/12/14118.1500.0017.9515,3840.02%
2021/12/10118.50518.3518.45-45,498-0.07%
2021/12/09918.14818.4018.3515,5850.02%
2021/12/08119.5000.0019.0515,5250.02%
2021/12/071219.451219.6519.3005,4980.00%
2021/12/065420.024619.8019.4085,4730.15%
2021/12/0300.00319.9019.65-35,147-0.06%
2021/12/02420.06419.7919.4505,0930.00%
2021/12/012319.842420.0020.10-15,009-0.02%
2021/11/302319.822319.8819.7004,9190.00%
2021/11/291019.311018.7019.0004,8370.00%
2021/11/26720.10820.0520.30-14,719-0.02%
2021/11/25619.70419.6019.4524,4680.04%
2021/11/241619.661219.7619.5044,3380.09%
2021/11/232118.982518.0819.00-44,092-0.10%
2021/11/221417.55617.1018.3083,7640.21%
2021/11/19316.6000.0016.6533,4630.09%
2021/11/1700.00216.6517.05-23,363-0.06%
2021/11/15417.10217.1017.0023,3210.06%
2021/11/11217.0500.0016.8523,2810.06%
2021/11/1000.00117.2016.75-13,267-0.03%
2021/11/09417.051216.9816.85-83,250-0.25%
2021/11/0800.00117.6017.20-13,218-0.03%
2021/11/0400.00117.3517.25-13,263-0.03%
2021/11/031417.55217.2817.30123,2640.37%
2021/11/02117.3000.0016.8013,2060.03%
2021/11/01117.4500.0017.2513,1500.03%
2021/10/29117.60217.2817.30-13,115-0.03%
2021/10/282118.561818.2917.8032,9870.10%
2021/10/2700.00417.7517.60-42,670-0.15%
2021/10/262317.617117.8517.65-482,612-1.84%
2021/10/251417.44117.6517.75132,5590.51%
2021/10/2200.00316.1516.25-32,424-0.12%
2021/10/215015.75615.6015.90442,5811.70%
2021/10/20615.2300.0015.3062,5770.23%
2021/10/13315.1000.0014.5532,8770.10%
2021/10/08116.85116.9016.8002,9050.00%
2021/10/0500.00115.3016.20-13,097-0.03%
2021/10/041015.5000.0015.40103,1260.32%
2021/10/011016.5000.0016.15103,1350.32%
2021/09/2900.00317.0016.80-33,147-0.10%
2021/09/24317.333016.8516.70-273,073-0.88%
2021/09/2200.00116.9017.65-12,878-0.03%
2021/09/17217.4800.0017.6022,8060.07%
2021/09/163017.2000.0017.40302,7421.09%
2021/09/1500.003017.0017.10-302,690-1.12%
2021/09/141016.8500.0016.80102,5930.39%
2021/09/131016.30316.2016.1572,4770.28%
2021/09/0900.00315.7016.05-32,370-0.13%
2021/09/06314.7000.0014.5032,2800.13%
2021/09/01214.75214.8515.0002,2290.00%
2021/08/3100.00214.3014.25-22,198-0.09%
2021/08/2300.00114.0514.10-12,179-0.05%
2021/08/20313.4500.0013.7032,1780.14%
2021/08/0500.001015.6015.45-102,122-0.47%
2021/07/281017.3400.0016.45102,1570.46%
2021/07/2700.00617.3717.70-62,114-0.28%
2021/07/222516.8800.0016.20252,1101.18%
2021/07/2000.00317.0517.00-32,246-0.13%
2021/07/191117.8100.0017.75112,1870.50%
2021/07/1600.00817.0517.05-82,051-0.39%
2021/07/1400.00215.7815.70-21,955-0.10%
2021/07/13417.00316.5516.1511,9420.05%
2021/07/12516.79216.7517.0531,8720.16%
2021/07/0900.001015.9515.80-101,763-0.57%
2021/07/07215.603315.4815.60-311,709-1.81%
2021/06/3000.00214.5514.60-21,755-0.11%
2021/06/28113.90114.3513.9501,7700.00%
2021/06/2500.00314.0513.85-31,785-0.17%
2021/06/2400.00414.1114.15-41,783-0.22%
2021/06/2200.00113.0012.95-11,771-0.06%
2021/06/1700.00312.9012.95-31,828-0.16%
2021/06/16512.65612.6012.60-11,832-0.05%
2021/06/1100.00112.5012.50-11,841-0.05%
2021/06/1000.00812.4512.35-81,847-0.43%
2021/06/0900.00212.4512.20-21,859-0.11%
2021/06/0800.00212.3512.35-21,862-0.11%
2021/05/24311.8000.0011.9032,0030.15%
2021/05/20711.70511.7011.7022,0320.10%
2021/05/171010.9500.0010.95102,0410.49%
2021/05/14112.6500.0012.1512,0080.05%
2021/05/122912.90613.7013.25231,9771.16%
2021/05/111014.45615.2014.3041,9450.21%
2021/05/10715.0300.0014.8071,9420.36%
2021/05/07114.1000.0014.5011,9280.05%
2021/05/062014.492614.7914.60-61,940-0.31%
2021/05/05214.402513.9514.40-231,899-1.21%
2021/05/042913.042012.8813.1091,9140.47%
2021/05/03514.69614.2014.15-11,932-0.05%
2021/04/292015.0000.0014.85202,3390.85%
2021/04/282115.858615.8015.50-652,614-2.49%
2021/04/27116.05115.6516.0502,4790.00%
2021/04/2300.002.314.4914.45-2.32,313-0.10%
2021/04/21115.15215.3015.35-12,385-0.04%
2021/04/192115.59115.7015.35202,5020.80%
2021/04/1600.00315.2715.40-32,471-0.12%
2021/04/15114.65215.1015.20-12,466-0.04%
2021/04/13115.2000.0014.7512,4360.04%
2021/04/12215.15515.3115.30-32,417-0.12%
2021/04/08114.3500.0014.5512,3250.04%
2021/04/0600.00914.5714.25-92,371-0.38%
2021/03/3000.00614.0013.90-62,480-0.24%
2021/03/2500.00113.9013.85-12,427-0.04%
2021/03/2400.00213.7013.90-22,420-0.08%
2021/03/23113.901314.0513.80-122,413-0.50%
2021/03/221113.7500.0013.75112,3800.46%
2021/03/18113.5000.0013.4512,3850.04%
2021/03/16213.6500.0013.6522,3760.08%
2021/03/11313.3000.0013.2532,3660.13%
2021/02/2300.00313.2013.30-32,286-0.13%
2021/02/1800.00112.7012.80-12,261-0.04%
2021/02/17112.7000.0012.6512,2880.04%
2021/02/0200.001012.0512.15-102,362-0.42%
2021/02/01312.0500.0012.0532,4010.12%
2021/01/28513.2000.0013.1052,3920.21%
2021/01/262513.811913.8213.7062,4730.24%
2021/01/2500.00314.0013.85-32,449-0.12%
2021/01/228114.639214.6114.75-112,391-0.46%
2021/01/2146714.3344214.4714.75251,9471.28% 大買/大賣/
2021/01/19113.95113.9513.6001,5980.00%
2021/01/1515914.0116014.1413.80-11,578-0.06% 大買/大賣/
2021/01/1400.00114.0013.80-11,546-0.06%
2021/01/13213.5300.0013.9521,6490.12%
2020/12/31212.95412.9512.90-21,611-0.12%
2020/12/3000.00113.1513.05-11,596-0.06%
2020/12/29313.0000.0013.2531,5730.19%
2020/12/2800.00313.5513.55-31,506-0.20%
2020/12/24212.4000.0012.4021,3510.15%
2020/12/15212.4000.0012.3021,3070.15%
2020/12/14312.4000.0012.4031,2980.23%
2020/11/2500.00212.0512.15-21,244-0.16%
2020/11/24312.00311.9512.0001,2300.00%
2020/11/13512.53312.4512.7021,1090.18%
2020/11/0920513.1920413.1212.6019780.10% 大買/大賣/
2020/11/0600.00112.5012.60-1925-0.11%
2020/11/05512.2500.0012.4059000.56%
2020/11/04112.00511.9311.95-4875-0.46%
2020/11/031212.511512.7712.30-3846-0.35%
2020/11/022711.393011.5812.10-3731-0.41%
2020/10/306811.236411.3011.0046750.59%
2020/10/29310.9000.0010.7536540.46%
2020/10/28411.39311.4311.2516390.16%
2020/10/26211.98112.0511.5016150.16%
2020/10/22211.98811.9212.25-6558-1.07%
2020/10/211312.011712.0112.10-4521-0.77%
2020/10/20311.43511.6711.85-2358-0.56%
2020/09/0800.00310.109.70-3149-2.01%
2020/08/0438.7300.008.7331072.80%
2020/04/2800.00159.499.98-15106-14.08%
2020/03/3100.0038.718.60-3100-2.98%
2020/03/3000.0078.598.60-7100-6.97%
2020/03/1009.9700.009.970820.00%
2020/02/13410.3000.0010.254785.10%
2020/02/05110.2000.0010.251751.33%
2020/01/20210.6500.0010.702712.78%
2019/12/3100.00110.7010.80-175-1.29%
2019/10/31310.8500.0010.8531162.57%
2019/05/10312.4000.0012.4532201.36%
2019/04/2400.000.113.3513.45-0.1188-0.06%
2019/04/19113.40113.4513.2501710.00%
2019/04/0100.00412.9012.90-4163-2.44%
2019/03/08112.40112.2512.3501420.00%
2019/03/0400.00112.0012.00-1150-0.66%
2019/01/1800.00212.4012.20-2148-1.35%
2019/01/1100.00112.5012.40-1159-0.63%
2019/01/0900.00212.5512.40-2158-1.27%
2018/11/07311.2000.0011.2531641.82%
2018/10/1700.00011.3011.4002020.00%
2018/09/13012.8000.0012.8002060.01%
2018/08/0700.000.514.0014.00-0.5356-0.13%
2018/07/2600.000.514.6014.60-0.5448-0.12%
2018/07/25114.5500.0014.5514460.22%
2018/06/08115.05115.2015.0501,0810.00%
2018/05/1000.002515.2515.30-251,175-2.13%
2018/05/0900.002515.4515.40-251,172-2.13%
2018/05/075015.5000.0015.60501,1844.22%
2018/04/24116.65116.3516.3501,2580.00%
2018/04/13116.20116.2516.2001,1720.00%
2018/03/16115.70115.8015.8502,0660.00%
2018/03/0100.00315.7015.90-31,996-0.15%
2018/02/0500.00514.8515.05-52,004-0.25%
2018/01/2900.001216.1116.05-122,200-0.55%
2018/01/2400.00216.2016.25-22,321-0.09%
2018/01/23516.75416.7016.5012,3070.04%
2018/01/2200.00217.2516.95-22,287-0.09%
2018/01/192017.3600.0017.25202,2580.89%
2018/01/0900.00216.2816.40-22,076-0.10%
2018/01/0400.00417.2017.30-41,959-0.20%
2018/01/03118.0000.0017.3511,9460.05%
富強鑫 相關文章
富強鑫 相關影音