帝寶 (6605)-華南永昌-中正券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	244.00	10	243.30	243.00	-9	709	-1.27%
2024/11/21	1	237.50	0	0.00	241.00	1	692	0.14%
2024/11/20	0	0.00	2	233.00	233.00	-2	676	-0.30%
2024/11/19	2	230.50	0	0.00	231.50	2	657	0.30%
2024/11/15	3	225.50	0	227.00	224.50	3	617	0.48%
2024/11/14	2	223.50	0	0.00	220.00	2	610	0.33%
2024/11/13	13	224.50	4	223.50	224.00	9	606	1.48%
2024/11/12	1.1	224.59	0	0.00	224.00	1.1	605	0.18%
2024/11/11	0	239.00	0	0.00	236.50	0	589	0.00%
2024/11/08	2	235.99	0	0.00	232.50	2	594	0.34%
2024/11/07	1	237.00	0	0.00	237.00	1	603	0.17%
2024/11/04	0	236.50	0	0.00	236.50	0	637	0.00%
2024/11/01	0	237.50	0	0.00	239.50	0	658	0.00%
2024/10/29	0	241.50	0	0.00	241.50	0	669	0.00%
2024/10/28	0	244.00	0	0.00	243.00	0	673	0.00%
2024/10/24	0	246.50	0.1	246.00	245.00	0	691	-0.01%
2024/10/23	0	248.00	0	252.00	245.00	0	687	0.00%
2024/10/22	0.1	239.50	0	0.00	240.00	0.1	678	0.01%
2024/10/21	0	242.00	0	0.00	241.00	0	694	0.00%
2024/10/17	0	247.50	0	0.00	247.50	0	717	0.00%
2024/10/11	0	252.50	0.1	254.00	251.50	-0.1	763	-0.01%
2024/10/09	1	248.00	0	0.00	248.00	1	792	0.13%
2024/10/08	0.1	254.00	0	0.00	251.00	0.1	793	0.01%
2024/10/04	0.1	258.50	0	0.00	257.00	0.1	792	0.01%
2024/09/30	8	263.69	0	0.00	264.50	8	792	1.01%
2024/09/24	1.1	271.55	0	0.00	265.50	1.1	770	0.14%
2024/09/23	0.2	274.00	0	0.00	272.00	0.2	762	0.02%
2024/09/20	0	0.00	1	254.00	255.50	-1	718	-0.14%
2024/09/18	0.1	252.50	0	0.00	248.00	0.1	728	0.01%
2024/09/16	9	257.50	0	0.00	257.50	9	733	1.23%
2024/09/11	10	269.90	0	0.00	262.00	10	764	1.31%
2024/09/06	0	258.00	0	0.00	258.00	0	750	0.00%
2024/09/05	5	255.00	0	0.00	251.00	5	776	0.64%
2024/09/04	0	0.00	9	243.00	242.00	-9	777	-1.16%
2024/08/26	0	0.00	10.1	248.59	244.50	-10.1	842	-1.20%
2024/08/21	9	239.50	0	0.00	240.00	9	834	1.08%
2024/08/20	0.1	238.00	0	0.00	237.50	0.1	837	0.01%
2024/08/16	1	242.00	0	0.00	240.00	1	878	0.11%
2024/08/15	0	240.00	10	236.70	238.00	-10	889	-1.12%
2024/08/14	1.1	237.14	0	0.00	236.00	1.1	914	0.12%
2024/08/13	10	240.50	0	0.00	240.00	10	923	1.08%
2024/08/07	0	0.00	1	245.50	244.50	-1	1,026	-0.10%
2024/08/05	0.1	240.60	0	0.00	232.50	0.1	1,069	0.01%
2024/08/02	1.2	258.65	0	0.00	258.00	1.2	1,050	0.11%
2024/08/01	0	0.00	1	272.00	274.00	-1	1,043	-0.10%
2024/07/31	0	0.00	0.1	270.00	267.00	-0.1	1,047	0.00%
2024/07/30	0.1	260.00	0	0.00	264.50	0.1	1,056	0.00%
2024/07/29	0	0.00	0	268.00	267.50	0	1,062	0.00%
2024/07/23	0	0.00	0	267.50	265.50	0	1,095	0.00%
2024/07/17	0.4	260.30	0	0.00	259.00	0.4	1,076	0.04%
2024/07/15	1	262.48	0	0.00	254.00	1	1,081	0.10%
2024/07/12	0.1	251.50	0	0.00	247.50	0.1	1,073	0.01%
2024/07/10	0	0.00	1	237.50	238.50	-1	1,106	-0.09%
2024/07/09	1	240.50	0	0.00	240.00	1	1,119	0.09%
2024/07/08	0	0.00	1	253.00	249.00	-1	1,136	-0.09%
2024/06/25	0	0.00	0.1	236.50	237.00	-0.1	1,541	-0.01%
2024/06/21	1	251.00	1	252.50	250.00	0	1,601	0.00%
2024/06/20	1	248.50	0	0.00	250.50	1	1,617	0.06%
2024/06/17	0	0.00	0.2	232.00	232.50	-0.2	1,930	-0.01%
2024/06/14	8	238.00	2	240.50	237.00	6	1,964	0.31%
2024/06/12	2	237.00	0	0.00	242.00	2	1,984	0.10%
2024/06/11	0	0.00	1	226.00	225.00	-1	1,988	-0.05%
2024/06/05	0	0.00	2	222.00	220.50	-2	2,059	-0.10%
2024/06/03	3.4	213.16	0	0.00	211.50	3.4	2,044	0.17%
2024/05/29	0	0.00	5	213.00	213.50	-5	2,011	-0.25%
2024/05/28	5	214.00	0	0.00	212.00	5	2,019	0.25%
2024/05/27	0	214.00	0	0.00	211.50	0	2,022	0.00%
2024/05/23	0.1	213.00	0	0.00	213.50	0.1	2,053	0.00%
2024/05/21	0	0.00	0.1	228.50	225.00	-0.1	2,016	0.00%
2024/05/20	0	0.00	3	227.00	228.50	-3	2,006	-0.15%
2024/05/17	10.1	219.04	1	224.50	225.00	9.1	1,984	0.46%
2024/05/16	2	221.75	2	223.50	223.50	0	1,971	0.00%
2024/05/15	3	217.50	10.1	220.90	220.50	-7.1	1,957	-0.36%
2024/05/14	0.1	209.95	0	0.00	210.50	0.1	1,920	0.01%
2024/05/09	0	0.00	9	216.00	216.00	-9	1,809	-0.50%
2024/05/07	0	194.50	0	0.00	195.00	0	1,797	0.00%
2024/05/06	0	199.50	0	0.00	196.50	0	1,793	0.00%
2024/05/02	0.1	197.50	5	197.00	196.50	-5	1,772	-0.28%
2024/04/30	0	202.96	10	204.75	197.50	-10	1,754	-0.57%
2024/04/29	1	204.50	0	0.00	204.00	1	1,716	0.06%
2024/04/25	0	0.00	22	200.27	202.00	-22	1,684	-1.31%
2024/04/22	1	198.00	1	196.00	196.50	0	1,664	0.00%
2024/04/17	11	198.73	1	199.00	202.50	10	1,622	0.62%
2024/04/16	2.1	209.72	0	0.00	198.00	2.1	1,589	0.13%
2024/04/12	9	218.50	0	0.00	217.50	9	1,513	0.59%
2024/04/11	0.1	218.50	0.1	218.00	218.00	-0.1	1,488	0.00%
2024/04/03	0.1	217.50	0	0.00	223.00	0.1	1,442	0.00%
2024/03/29	7.1	220.89	6	222.92	219.50	1.1	1,359	0.08%
2024/03/28	7	224.86	7	224.64	228.00	0	1,274	0.00%
2024/03/27	0	0.00	2.1	213.14	216.00	-2.1	1,103	-0.19%
2024/03/26	1	198.50	1.1	198.87	196.50	-0.1	1,052	-0.01%
2024/03/25	3.1	199.32	3	200.67	199.50	0.1	1,040	0.01%
2024/03/22	1	200.00	0	0.00	200.00	1	1,029	0.10%
2024/03/20	15	207.50	10	210.00	211.50	5	913	0.55%
2024/03/19	0	0.00	1	195.50	195.50	-1	730	-0.14%
2024/03/15	20	175.75	23	176.00	174.50	-3	710	-0.42%
2024/03/14	0	0.00	0.3	175.00	175.00	-0.3	720	-0.04%
2024/03/13	0.3	172.50	1.7	167.15	172.50	-1.4	678	-0.20%
2024/03/12	0	0.00	1	169.00	169.00	-1	667	-0.15%
2024/03/08	5	155.00	0	0.00	152.50	5	658	0.76%
2024/03/07	0	157.50	0	0.00	156.50	0	656	0.01%
2024/03/06	0	157.50	0	0.00	156.50	0	677	0.01%
2024/03/04	1	160.00	2	160.25	159.50	-1	685	-0.15%
2024/03/01	1	155.00	0	0.00	157.00	1	691	0.14%
2024/02/29	0	0.00	9	157.50	158.50	-9	686	-1.31%
2024/02/26	6	155.67	1	156.00	156.50	5	657	0.76%
2024/02/21	17.3	150.51	0	0.00	150.00	17.3	651	2.65%
2024/02/20	15	151.00	0	0.00	150.50	15	650	2.31%
2024/02/02	0.1	147.75	0	0.00	147.50	0.1	688	0.01%
2024/01/29	0	0.00	18	148.56	149.00	-18	693	-2.59%
2024/01/24	17	146.00	0	0.00	145.50	17	708	2.40%
2024/01/16	0	146.50	0	0.00	145.50	0	783	0.00%
2024/01/15	0	0.00	1	148.50	148.50	-1	785	-0.13%
2024/01/11	0	0.00	17	147.00	147.00	-17	804	-2.11%
2024/01/09	1	144.50	0	0.00	145.00	1	851	0.12%
2024/01/08	18.1	145.03	0	0.00	145.00	18.1	887	2.03%
2024/01/02	0	0.00	1	149.00	150.50	-1	1,019	-0.10%
2023/12/29	0	0.00	0.5	147.50	147.00	-0.5	1,025	-0.05%
2023/12/28	0.1	148.00	0	0.00	147.50	0.1	1,044	0.01%
2023/12/27	0.1	146.50	0	0.00	145.50	0.1	1,089	0.01%
2023/12/25	1.1	145.55	10	146.40	145.00	-9	1,110	-0.81%
2023/12/22	0.1	149.00	0	0.00	147.50	0.1	1,114	0.01%
2023/12/20	0.1	151.00	0	0.00	150.50	0.1	1,191	0.00%
2023/12/13	1	156.00	2	158.00	155.50	-1	1,227	-0.08%
2023/12/07	2	153.00	0	0.00	148.00	2	1,382	0.14%
2023/12/05	0	0.00	1	147.00	146.00	-1	1,359	-0.07%
2023/11/29	0	142.50	0	0.00	142.00	0	1,314	0.00%
2023/11/28	0	0.00	17.3	141.04	141.00	-17.3	1,344	-1.29%
2023/11/27	17	139.50	0	0.00	139.50	17	1,383	1.23%
2023/11/15	0	0.00	1.5	140.67	140.00	-1.5	1,396	-0.11%
2023/11/14	1.5	139.50	1	139.50	138.50	0.5	1,395	0.04%
2023/11/13	1	140.50	3	139.17	139.50	-2	1,399	-0.14%
2023/11/10	3	139.00	1	141.00	135.50	2	1,395	0.14%
2023/11/09	0.1	136.00	0	0.00	136.50	0.1	1,378	0.01%
2023/11/02	4	132.50	0	0.00	132.50	4	1,616	0.25%
2023/11/01	0	0.00	0.2	129.00	130.50	-0.2	1,624	-0.01%
2023/10/31	0	0.00	0.4	130.00	130.00	-0.4	1,626	-0.02%
2023/10/30	4	133.50	0	0.00	133.00	4	1,625	0.25%
2023/10/27	0	0.00	4	135.25	134.00	-4	1,618	-0.25%
2023/10/25	1	138.50	0	0.00	138.50	1	1,615	0.06%
2023/10/24	0.2	141.00	0	0.00	138.00	0.2	1,596	0.01%
2023/10/23	0.1	139.00	0	0.00	140.00	0.1	1,573	0.01%
2023/10/20	0	0.00	2	141.25	140.50	-2	1,573	-0.13%
2023/10/19	0.1	144.50	0	0.00	144.50	0.1	1,569	0.01%
2023/10/18	1.3	143.58	1	144.50	144.50	0.3	1,563	0.02%
2023/10/17	1	149.00	0	0.00	144.00	1	1,552	0.06%
2023/10/16	1	146.00	0	0.00	148.00	1	1,524	0.07%
2023/10/13	2.1	146.95	4	144.00	146.50	-1.9	1,502	-0.13%
2023/10/12	1	136.50	0	0.00	136.50	1	1,415	0.07%
2023/10/11	1	135.00	1	134.00	134.00	0	1,410	0.00%
2023/10/06	2	137.50	0	0.00	139.00	2	1,398	0.14%
2023/10/05	2	140.25	2	141.25	139.00	0	1,405	0.00%
2023/10/04	3	140.00	1	138.50	139.50	2	1,418	0.14%
2023/10/03	1	144.00	4	143.13	142.00	-3	1,416	-0.21%
2023/10/02	0	0.00	1.1	137.07	138.50	-1.1	1,380	-0.08%
2023/09/28	1.1	134.05	1	135.50	134.00	0.1	1,372	0.00%
2023/09/27	0	0.00	2	131.01	134.50	-2	1,409	-0.14%
2023/09/26	3	136.50	2	134.50	133.50	1	1,428	0.07%
2023/09/25	1	134.00	1	132.00	135.00	0	1,391	0.00%
2023/09/22	7	127.14	3	127.17	129.50	4	1,367	0.29%
2023/09/20	3	131.67	3	131.17	131.50	0	1,336	0.00%
2023/09/19	2	126.75	2	127.25	128.00	0	1,308	0.00%
2023/09/18	2	129.00	0	0.00	128.50	2	1,305	0.15%
2023/09/15	1	128.00	10	127.00	130.50	-9	1,305	-0.69%
2023/09/14	1	129.00	1	127.50	128.50	0	1,282	0.00%
2023/09/13	10	126.65	5	129.30	125.00	5	1,271	0.39%
2023/09/12	3	128.33	3	127.83	127.00	0	1,215	0.00%
2023/09/11	0	0.00	1	124.00	124.00	-1	1,138	-0.09%
2023/09/08	0.1	120.00	0	0.00	121.00	0.1	1,160	0.01%
2023/09/05	0	0.00	17	121.00	121.50	-17	1,324	-1.28%
2023/09/04	18	119.03	0	0.00	119.00	18	1,323	1.36%
2023/09/01	2	122.50	1	123.00	121.50	1	1,317	0.08%
2023/08/31	0	0.00	17	122.00	121.50	-17	1,284	-1.32%
2023/08/29	0.2	116.50	0	0.00	117.00	0.2	1,233	0.02%
2023/08/28	1.1	116.09	0	0.00	114.50	1.1	1,233	0.09%
2023/08/25	1	119.50	0	0.00	118.50	1	1,223	0.08%
2023/08/24	18	118.97	0	0.00	118.50	18	1,222	1.47%
2023/08/23	1	120.00	0	0.00	119.50	1	1,218	0.08%
2023/08/22	1	120.00	0	0.00	119.50	1	1,228	0.08%
2023/08/16	1.1	120.00	0	0.00	120.00	1.1	1,215	0.09%
2023/08/15	0	121.50	0	0.00	120.00	0	1,210	0.00%
2023/08/11	4	120.50	2	118.00	118.00	2	1,188	0.17%
2023/08/10	2	134.00	0.6	135.00	130.00	1.4	1,144	0.12%
2023/08/08	1	117.00	1	118.00	119.00	0	990	0.00%
2023/07/31	0	0.00	0.1	111.00	110.50	-0.1	1,068	-0.01%
2023/07/27	0	0.00	17	110.00	110.50	-17	1,063	-1.60%
2023/07/25	0.1	107.50	0	0.00	109.50	0.1	1,057	0.01%
2023/07/24	0.1	107.50	0	0.00	107.00	0.1	1,055	0.01%
2023/07/21	17	108.50	3	108.00	108.00	14	1,049	1.33%
2023/07/19	0.1	111.50	0	0.00	110.50	0.1	1,059	0.01%
2023/07/18	0.3	109.94	0	0.00	109.00	0.3	1,062	0.02%
2023/07/14	0.2	113.00	5	112.60	111.00	-4.8	1,056	-0.45%
2023/07/12	1	116.50	0	0.00	114.50	1	1,070	0.09%
2023/07/07	0	0.00	1	118.50	119.50	-1	1,050	-0.10%
2023/07/05	0	0.00	0.1	127.00	120.50	-0.1	1,061	0.00%
2023/07/04	2.1	121.48	2	120.25	121.00	0.1	1,044	0.00%
2023/06/30	6	119.50	0	0.00	118.00	6	1,028	0.58%
2023/06/29	2	115.75	0	0.00	115.00	2	1,018	0.20%
2023/06/28	1	117.00	1	118.00	117.50	0	1,017	0.00%
2023/06/21	0	0.00	1	118.00	118.50	-1	1,024	-0.10%
2023/06/19	1	119.50	0	0.00	116.00	1	1,038	0.10%
2023/06/16	4	118.00	3	117.83	118.50	1	1,028	0.10%
2023/06/15	0	0.00	1	118.00	116.50	-1	1,015	-0.10%
2023/06/14	2	119.25	1	118.50	117.50	1	1,017	0.10%
2023/06/13	10	114.35	18	114.89	118.50	-8	989	-0.81%
2023/06/12	0	0.00	2	110.00	110.00	-2	886	-0.23%
2023/06/09	0	0.00	17	102.00	100.00	-17	862	-1.97%
2023/06/01	9	99.60	0	0.00	99.00	9	1,127	0.80%
2023/05/31	8	99.65	0	0.00	100.50	8	1,181	0.68%
2023/05/30	1	98.50	0	0.00	98.60	1	1,191	0.08%
2023/05/16	1	101.50	1	100.00	100.00	0	1,467	0.00%
2023/05/15	0	0.00	2	96.70	96.60	-2	1,495	-0.13%
2023/05/11	2	99.65	0	0.00	95.50	2	1,519	0.13%
2023/05/10	4	105.00	3	103.50	104.00	1	1,475	0.07%
2023/05/09	1	100.00	0.1	99.40	99.40	1	1,444	0.07%
2023/05/08	2	103.00	1	100.50	102.50	1	1,435	0.07%
2023/05/05	1	98.90	1	99.50	98.70	0	1,411	0.00%
2023/05/03	0	0.00	1	98.80	98.70	-1	1,420	-0.07%
2023/04/26	1	98.30	0	0.00	99.00	1	1,431	0.07%
2023/04/25	0	0.00	1	99.10	97.60	-1	1,434	-0.07%
2023/04/24	1	98.90	1	99.10	99.80	0	1,435	0.00%
2023/04/18	1	101.00	0	0.00	98.50	1	1,434	0.07%
2023/04/17	1	99.80	2	100.50	101.00	-1	1,424	-0.07%
2023/04/13	0	0.00	1	96.70	97.00	-1	1,385	-0.07%
2023/04/11	1	98.20	1	97.40	97.40	0	1,359	0.00%
2023/04/10	1	97.10	0	0.00	97.10	1	1,347	0.07%
2023/04/07	0	0.00	18	93.34	96.00	-18	1,331	-1.35%
2023/04/06	0.1	92.50	0	0.00	92.60	0.1	1,303	0.00%
2023/03/27	18	91.78	10	92.77	91.50	8	1,267	0.63%
2023/03/24	18	90.40	8	93.45	93.10	10	1,266	0.79%
2023/03/22	0	0.00	1	91.60	92.20	-1	1,222	-0.08%
2023/03/21	1	91.20	0	0.00	91.40	1	1,219	0.08%
2023/03/20	0	0.00	1	91.00	91.40	-1	1,213	-0.08%
2023/03/17	0	0.00	17	89.70	90.80	-17	1,209	-1.41%
2023/03/16	18	88.62	0	0.00	87.70	18	1,189	1.51%
2023/03/15	1	89.60	0	0.00	89.90	1	1,180	0.08%
2023/03/10	2	94.65	18	94.31	93.10	-16	1,124	-1.42%
2023/03/09	8	89.60	0	0.00	89.40	8	1,041	0.77%
2023/03/08	1	89.50	19	90.42	90.00	-18	1,046	-1.72%
2023/03/07	2	90.80	1	89.70	90.20	1	1,064	0.09%
2023/03/06	17	89.20	1	91.10	88.60	16	1,034	1.55%
2023/03/03	4	92.63	20	90.90	92.80	-16	975	-1.64%
2023/02/24	17	87.30	0	0.00	87.50	17	895	1.90%
2023/02/15	14	88.04	15	87.89	86.40	-1	833	-0.12%
2023/02/14	3	85.10	2	84.45	84.60	1	763	0.13%
2023/02/13	1	81.20	1	81.70	80.80	0	678	0.00%
2023/02/10	3	78.30	40	77.71	78.50	-37	636	-5.81%
2023/02/08	17	75.10	0	0.00	75.20	17	603	2.82%
2023/02/07	10	75.30	0	0.00	75.40	10	600	1.67%
2023/02/01	0	0.00	2	75.20	76.00	-2	615	-0.32%
2023/01/31	0	0.00	23	75.36	75.20	-23	609	-3.78%
2023/01/30	3	74.63	0	0.00	74.80	3	607	0.49%
2023/01/17	22	74.35	0	0.00	74.40	22	600	3.66%
2023/01/16	5	74.20	0	0.00	73.60	5	602	0.83%
2023/01/13	0	0.00	2.2	74.72	74.30	-2.2	602	-0.37%
2023/01/12	2.2	74.35	0	0.00	74.70	2.2	600	0.37%
2023/01/05	0	0.00	1	71.20	71.20	-1	595	-0.17%
2022/12/30	2	72.85	1	72.60	71.70	1	622	0.16%
2022/12/28	2	73.10	2	72.00	72.00	0	649	0.00%
2022/12/07	0	0.00	20	74.70	75.60	-20	702	-2.85%
2022/12/05	10	77.10	0	0.00	76.90	10	723	1.38%
2022/12/02	0	0.00	3	76.90	77.40	-3	726	-0.41%
2022/12/01	3	76.40	0	0.00	76.50	3	720	0.42%
2022/11/29	3	75.43	3	75.57	75.90	0	680	0.00%
2022/11/25	20	73.15	0	0.00	72.60	20	663	3.01%
2022/11/21	0	0.00	6	73.30	73.20	-6	737	-0.81%
2022/11/18	0	0.00	5	73.82	73.00	-5	759	-0.66%
2022/11/17	6	74.80	0	0.00	74.60	6	749	0.80%
2022/11/15	0	0.00	5	71.90	71.80	-5	730	-0.68%
2022/11/14	0	0.00	5	72.20	72.50	-5	727	-0.69%
2022/11/09	0	0.00	2	72.40	72.60	-2	718	-0.28%
2022/11/07	2	72.40	0	0.00	71.70	2	755	0.26%
2022/10/31	0	0.00	1	66.70	66.50	-1	907	-0.11%
2022/10/21	16	67.08	0	0.00	66.50	16	1,036	1.54%
2022/10/18	0	0.00	1	69.40	69.30	-1	1,040	-0.10%
2022/10/14	0	0.00	2	68.80	68.50	-2	1,063	-0.19%
2022/10/12	0	0.00	1	69.20	68.80	-1	1,080	-0.09%
2022/10/11	5	68.28	0	0.00	68.50	5	1,106	0.45%
2022/10/07	1	72.00	2	71.50	71.00	-1	1,160	-0.09%
2022/10/06	1	74.00	1	72.60	73.50	0	1,172	0.00%
2022/09/30	3	68.90	3	70.50	70.80	0	1,267	0.00%
2022/09/29	0	0.00	3	72.73	71.60	-3	1,288	-0.23%
2022/09/28	6	71.25	0	0.00	70.70	6	1,314	0.46%
2022/09/26	2	75.05	0	0.00	74.10	2	1,341	0.15%
2022/09/21	0	0.00	1	82.40	79.90	-1	1,471	-0.07%
2022/09/20	0	0.00	1	82.00	81.80	-1	1,496	-0.07%
2022/09/19	3	79.80	0.1	79.80	79.60	2.9	1,547	0.19%
2022/09/16	3	81.47	1	82.00	81.00	2	1,582	0.13%
2022/09/12	1	80.00	0.1	80.15	80.00	0.9	1,828	0.05%
2022/09/08	1	82.70	1	82.50	82.40	0	1,875	0.00%
2022/09/02	0	0.00	0.1	83.10	82.60	-0.1	2,294	0.00%
2022/08/30	1	83.80	1	83.10	83.50	0	2,361	0.00%
2022/08/26	2.2	82.41	2.1	83.26	82.40	0.1	2,440	0.00%
2022/08/25	0.1	81.50	5	80.30	80.50	-4.9	2,467	-0.20%
2022/08/22	1	78.50	0.2	78.07	78.00	0.9	2,661	0.03%
2022/08/18	0	0.00	15	79.32	79.70	-15	2,780	-0.54%
2022/08/17	5	78.70	1	80.40	79.70	4	2,843	0.14%
2022/08/16	1.1	79.99	2	79.90	79.70	-1	3,001	-0.03%
2022/08/15	0.1	81.00	0	0.00	80.70	0.1	3,142	0.00%
2022/08/12	0	0.00	6.1	81.30	80.20	-6.1	3,176	-0.19%
2022/08/11	17.2	79.77	6	80.47	80.50	11.2	3,151	0.35%
2022/08/10	5.1	78.71	6	78.87	76.80	-0.9	3,086	-0.03%
2022/08/09	3	76.03	2	75.90	76.50	1	3,039	0.03%
2022/08/08	8	74.79	1	75.20	74.90	7	3,030	0.23%
2022/08/05	6	75.67	6	75.63	75.80	0	3,021	0.00%
2022/08/02	2	74.60	2	74.80	74.50	0	2,956	0.00%
2022/08/01	1	73.70	4	74.05	74.90	-3	2,923	-0.10%
2022/07/29	3	71.27	7	72.03	72.60	-4	2,875	-0.14%
2022/07/27	0	0.00	1	70.30	70.50	-1	2,831	-0.04%
2022/07/26	1	69.80	0	0.00	69.20	1	2,824	0.04%
2022/07/25	1	70.20	1	70.70	70.50	0	2,815	0.00%
2022/07/22	1	70.70	1	72.40	71.00	0	2,808	0.00%
2022/07/21	2	69.70	2	70.30	70.60	0	2,792	0.00%
2022/07/20	1	71.20	0	0.00	70.90	1	2,771	0.04%
2022/07/18	1	73.10	6	72.05	73.30	-5	2,726	-0.18%
2022/07/15	6	69.88	2	70.30	70.00	4	2,688	0.15%
2022/07/14	1	71.20	1	72.40	72.70	0	2,625	0.00%
2022/07/13	2	73.75	2	74.00	73.40	0	2,599	0.00%
2022/07/12	2	72.40	1	73.00	73.00	1	2,578	0.04%
2022/07/11	0	0.00	1	74.10	74.10	-1	2,561	-0.04%
2022/07/08	2	74.50	6	74.92	75.90	-4	2,530	-0.16%
2022/07/07	2	70.65	7	70.16	72.00	-5	2,464	-0.20%
2022/07/06	8	69.46	0	0.00	68.50	8	2,435	0.33%
2022/07/05	1	72.40	1	72.70	72.80	0	2,405	0.00%
2022/07/04	2	71.45	2	71.70	71.20	0	2,387	0.00%
2022/07/01	8	71.75	9.1	72.21	70.70	-1.1	2,371	-0.05%
2022/06/30	9	73.74	0.3	73.80	73.20	8.7	2,331	0.37%
2022/06/29	1.1	76.02	4	76.80	77.70	-3	2,274	-0.13%
2022/06/28	8	75.35	5	75.96	76.00	3	2,218	0.14%
2022/06/27	7.1	75.32	10	76.02	75.70	-3	2,188	-0.13%
2022/06/24	8.1	74.65	5	75.18	74.80	3.1	2,131	0.14%
2022/06/23	7.1	74.94	6.2	74.43	73.90	0.9	2,100	0.04%
2022/06/22	1.1	74.65	2	75.35	73.40	-1	2,045	-0.05%
2022/06/21	3.1	73.66	8	73.69	75.70	-5	1,984	-0.25%
2022/06/20	5	71.74	4	72.45	70.60	1	1,865	0.05%
2022/06/17	4	71.98	7	73.23	74.20	-3	1,798	-0.17%
2022/06/16	16.2	74.11	16	73.43	72.60	0.2	1,732	0.01%
2022/06/15	2	71.50	3	71.40	71.20	-1	1,613	-0.06%
2022/06/14	18	70.82	16.3	70.86	71.00	1.7	1,587	0.11%
2022/06/13	28.3	74.50	24	74.08	73.60	4.3	1,502	0.28%
2022/06/10	1.1	72.52	3	72.00	72.50	-2	1,279	-0.15%
2022/06/09	9	71.36	9	72.07	71.30	0	1,232	0.00%
2022/06/08	7	70.86	7	71.37	71.50	0	1,210	0.00%
2022/06/07	1.1	72.21	13	71.73	71.80	-12	1,189	-1.00%
2022/06/06	8	70.09	0	0.00	69.80	8	1,112	0.72%
2022/06/02	14.1	71.88	8	71.81	72.00	6.1	1,078	0.56%
2022/06/01	10	71.88	10	71.64	73.50	0	1,012	0.00%
2022/05/31	2	68.45	2	69.65	68.30	0	849	0.00%
2022/05/27	5	68.54	4	68.75	68.50	1	784	0.13%
2022/05/26	17	69.54	14	69.54	68.60	3	746	0.40%
2022/05/25	5	68.36	6	68.23	68.00	-1	651	-0.15%
2022/05/24	13	68.59	14	69.01	68.20	-1	580	-0.17%
2022/05/23	28	66.26	23	66.77	66.40	5	400	1.25%
2022/05/20	5	63.56	4	63.38	63.90	1	251	0.40%
2022/05/18	0	0.00	1	62.00	61.30	-1	192	-0.52%
2022/05/17	0	0.00	3	61.53	61.60	-3	188	-1.59%
2022/05/16	0	0.00	3	60.03	60.10	-3	180	-1.67%
2022/05/12	0	0.00	5	59.76	58.80	-5	172	-2.89%
2022/05/09	0	0.00	1	57.40	57.60	-1	161	-0.62%
2022/04/07	2	59.45	2	60.00	59.60	0	202	0.00%
2022/03/31	0	0.00	1	59.80	59.80	-1	213	-0.47%
2022/03/28	0	0.00	3	59.10	59.20	-3	215	-1.39%
2022/03/15	1	55.70	0	0.00	55.60	1	238	0.42%
2022/03/08	2	55.90	0	0.00	55.60	2	258	0.77%
2022/03/07	4	57.35	0	0.00	56.90	4	261	1.53%
2022/03/02	4	58.45	0	0.00	58.60	4	291	1.37%
2022/02/24	2	58.85	0	0.00	58.70	2	291	0.69%
2022/02/22	1	59.50	0	0.00	59.50	1	294	0.34%
2022/02/15	1	59.80	0	0.00	59.80	1	306	0.33%
2022/02/11	1	60.10	0	0.00	60.00	1	313	0.32%
2022/02/09	0	0.00	1	60.30	60.30	-1	312	-0.32%
2022/01/24	1	59.10	0	0.00	59.60	1	309	0.32%
2022/01/21	1	60.10	0	0.00	60.00	1	308	0.32%
2022/01/20	0	0.00	2	60.70	60.60	-2	305	-0.66%
2022/01/17	2	60.55	0	0.00	60.70	2	304	0.66%
2022/01/13	2	61.60	0	0.00	61.40	2	303	0.66%
2022/01/11	2	61.20	0	0.00	60.60	2	300	0.66%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/12/28	0	0.00	1	62.70	62.40	-1	255	-0.39%
2021/12/27	0	0.00	2	62.60	62.70	-2	253	-0.79%
2021/12/24	0	0.00	1	61.60	62.10	-1	250	-0.40%
2021/12/21	1	60.00	0	0.00	60.60	1	245	0.41%
2021/12/14	1	60.80	0	0.00	60.80	1	243	0.41%
2021/12/13	0	0.00	2	63.00	62.30	-2	236	-0.85%
2021/12/10	1	60.00	0	0.00	60.20	1	217	0.46%
2021/12/07	0	0.00	1	61.50	60.80	-1	208	-0.48%
2021/12/06	0	0.00	2	61.00	61.20	-2	202	-0.99%
2021/12/03	0	0.00	1	59.30	59.10	-1	188	-0.53%
2021/12/01	0	0.00	1	59.00	58.90	-1	186	-0.54%
2021/11/29	1	57.00	0	0.00	57.50	1	157	0.64%
2021/11/19	0	0.00	1	59.30	59.30	-1	148	-0.67%
2021/11/11	0	0.00	2	59.10	58.50	-2	143	-1.40%
2021/10/26	0	0.00	9	56.80	56.80	-9	166	-5.40%
2021/10/22	0	0.00	1	57.00	56.50	-1	173	-0.58%
2021/10/12	1	55.40	1	56.00	55.50	0	207	0.00%
2021/10/04	1	54.60	0	0.00	55.00	1	222	0.45%
2021/09/29	1	55.60	0	0.00	55.60	1	227	0.44%
2021/09/22	2	55.50	0	0.00	55.40	2	248	0.80%
2021/09/07	1	56.20	0	0.00	56.10	1	267	0.37%
2021/09/02	0	0.00	1	57.90	57.00	-1	264	-0.38%
2021/08/30	0	0.00	2	56.45	56.80	-2	261	-0.77%
2021/08/23	1	55.60	0	0.00	56.50	1	262	0.38%
2021/08/18	1	56.10	1	57.60	57.60	0	259	0.00%
2021/08/16	3	57.40	0	0.00	56.70	3	258	1.16%
2021/08/09	1	60.10	0	0.00	59.60	1	259	0.38%
2021/07/30	1	60.80	0	0.00	61.10	1	293	0.34%
2021/07/28	1	60.10	1	61.20	61.90	0	302	0.00%
2021/07/27	1	62.10	1	63.80	61.80	0	314	0.00%
2021/07/26	1	62.60	0	0.00	62.90	1	320	0.31%
2021/07/23	0	0.00	1	62.90	62.90	-1	323	-0.31%
2021/07/19	0	0.00	1	61.70	61.50	-1	329	-0.30%
2021/07/14	2	60.25	0	0.00	60.00	2	362	0.55%
2021/07/09	1	60.00	0	0.00	60.20	1	379	0.26%
2021/07/06	0	0.00	1	62.90	61.10	-1	399	-0.25%
2021/07/05	0	0.00	2	61.65	62.20	-2	408	-0.49%
2021/07/01	0	0.00	1	59.60	59.30	-1	411	-0.24%
2021/06/29	1	58.20	0	0.00	58.40	1	412	0.24%
2021/06/25	0	0.00	1	60.40	59.20	-1	410	-0.24%
2021/06/24	0	0.00	1	59.50	59.80	-1	409	-0.24%
2021/06/11	1	57.30	0	0.00	57.80	1	565	0.18%
2021/06/01	0	0.00	1	57.70	58.80	-1	572	-0.17%
2021/05/28	0	0.00	1	56.50	56.40	-1	572	-0.17%
2021/05/18	0	0.00	2	53.15	53.80	-2	596	-0.34%
2021/05/17	2	50.30	0	0.00	49.90	2	595	0.34%
2021/05/12	2	57.80	0	0.00	54.70	2	579	0.35%
2021/05/11	2	59.55	0	0.00	59.50	2	566	0.35%
2021/05/10	0	0.00	2	62.00	62.20	-2	562	-0.36%
2021/05/07	0	0.00	1	59.90	59.50	-1	560	-0.18%
2021/05/06	2	58.75	0	0.00	58.60	2	562	0.36%
2021/05/05	1	58.90	1	60.40	59.10	0	560	0.00%
2021/05/04	4	61.55	0	0.00	60.00	4	563	0.71%
2021/04/29	1	65.60	0	0.00	64.70	1	550	0.18%
2021/04/28	0	0.00	1	65.40	65.70	-1	547	-0.18%
2021/04/27	0	0.00	1	65.00	64.30	-1	550	-0.18%
2021/04/22	2	63.90	0	0.00	63.30	2	564	0.35%
2021/04/19	0	0.00	4	65.28	66.10	-4	571	-0.70%
2021/04/16	0	0.00	1	63.60	64.20	-1	565	-0.18%
2021/04/15	0	0.00	2	63.00	62.90	-2	572	-0.35%
2021/04/14	2	62.30	0	0.00	62.40	2	593	0.34%
2021/04/12	2	63.10	8	62.80	62.80	-6	692	-0.87%
2021/04/09	9	64.14	1	63.80	63.80	8	738	1.08%
2021/03/19	1	70.40	1	70.70	67.80	0	991	0.00%
2021/03/02	0	0.00	9	60.94	59.90	-9	896	-1.00%
2021/02/25	0	0.00	6	61.13	61.00	-6	893	-0.67%
2021/02/24	0	0.00	5	61.10	61.10	-5	896	-0.56%
2021/02/23	0	0.00	1	63.60	62.90	-1	892	-0.11%
2021/01/25	6	59.13	0	0.00	60.50	6	850	0.71%
2021/01/18	0	0.00	13	61.05	60.60	-13	808	-1.61%
2021/01/13	0	0.00	5	62.90	63.30	-5	764	-0.65%
2021/01/12	0	0.00	2	62.60	61.70	-2	752	-0.27%
2021/01/08	3	65.20	0	0.00	64.40	3	724	0.41%
2021/01/07	3	66.73	4	66.13	66.20	-1	706	-0.14%
2021/01/06	14	65.62	0	0.00	65.40	14	682	2.05%
2021/01/05	9	68.12	0	0.00	68.00	9	641	1.40%
2021/01/04	16	69.58	1	69.70	69.70	15	565	2.65%
2020/12/30	0	0.00	1	65.40	65.00	-1	431	-0.23%
2020/12/28	1	64.60	2	64.50	64.60	-1	292	-0.34%
2020/12/25	0	0.00	2	58.00	58.80	-2	203	-0.98%
2020/12/10	1	56.00	0	0.00	55.80	1	148	0.67%
2020/12/07	0	0.00	1	54.00	54.10	-1	126	-0.79%
2020/12/02	0	0.00	1	52.20	52.00	-1	132	-0.75%
2020/11/13	1	51.70	0	0.00	50.80	1	111	0.90%
2020/11/12	0	0.00	1	49.25	49.35	-1	100	-1.00%
2020/11/11	1	48.95	0	0.00	48.75	1	98	1.02%
2020/09/29	0	0.00	1	46.95	47.05	-1	139	-0.72%
2020/09/11	0	0.00	3	47.70	47.60	-3	154	-1.94%
2020/08/19	0	0.00	6	50.03	49.80	-6	197	-3.04%
2020/08/13	6	50.37	0	0.00	50.60	6	216	2.78%
2020/07/08	0	0.00	2	50.00	50.00	-2	230	-0.87%
2020/07/07	0	0.00	0.1	51.00	50.10	-0.1	232	-0.04%
2020/07/06	0	0.00	1.9	50.47	50.30	-1.9	232	-0.82%
2020/07/03	2	51.25	0	0.00	51.20	2	233	0.86%
2020/06/19	0	0.00	1	51.60	52.20	-1	236	-0.42%
2020/06/05	2	53.30	0	0.00	53.80	2	230	0.87%
2020/06/04	0	0.00	1	51.80	52.00	-1	219	-0.45%
2020/06/01	1	49.40	0	0.00	48.95	1	209	0.48%
2020/05/22	1	50.00	1	50.00	48.95	0	210	0.00%
2020/05/21	0	0.00	1	51.00	50.80	-1	205	-0.49%
2020/05/20	1	49.50	0	0.00	49.20	1	199	0.50%
2020/04/10	0	0.00	1	45.20	46.10	-1	165	-0.60%
2020/04/08	1	44.40	0	0.00	44.50	1	162	0.62%
2020/03/19	0	0.00	2	39.95	37.70	-2	159	-1.25%
2020/03/18	4	41.65	2	41.75	41.00	2	153	1.30%
2020/03/16	3	45.50	0	0.00	45.10	3	148	2.02%
2020/03/12	1	49.30	2	49.40	49.30	-1	146	-0.68%
2020/03/10	2	50.00	0	0.00	50.60	2	148	1.34%
2020/03/02	0	0.00	1	51.70	51.30	-1	147	-0.68%
2020/02/27	1	52.60	0	0.00	52.60	1	148	0.67%
2020/02/25	1	53.00	1	53.50	53.50	0	146	0.00%
2020/02/24	1	54.20	0	0.00	54.10	1	145	0.69%
2020/02/17	1	54.50	0	0.00	54.70	1	154	0.65%
2020/02/11	1	54.00	1	54.40	54.50	0	158	0.00%
2019/12/23	1	60.10	1	60.70	59.60	0	151	0.00%
2019/11/18	0	0.00	3	59.83	60.00	-3	162	-1.85%
2019/11/13	1	61.00	0	0.00	61.00	1	158	0.63%
2019/10/31	1	61.60	0	0.00	61.80	1	168	0.59%
2019/10/25	0	0.00	1	62.70	62.40	-1	170	-0.59%
2019/10/21	1	61.60	0	0.00	61.90	1	176	0.57%
2019/10/18	1	62.60	0	0.00	61.90	1	172	0.58%
2019/10/15	0	0.00	1	63.40	63.40	-1	169	-0.59%
2019/10/04	1	62.60	0	0.00	62.80	1	176	0.57%
2019/09/18	1	63.10	1	63.80	63.40	0	168	0.00%
2019/09/06	0	0.00	3	64.93	65.20	-3	159	-1.88%
2019/09/05	0	0.00	1	64.60	64.50	-1	158	-0.63%
2019/08/30	1	63.40	0	0.00	63.30	1	150	0.66%
2019/08/29	0	0.00	1	63.40	63.40	-1	149	-0.67%
2019/08/27	1	62.90	0	0.00	62.90	1	150	0.66%
2019/08/26	1	62.90	0	0.00	63.10	1	150	0.67%
2019/08/16	1	65.60	0	0.00	65.70	1	144	0.69%
2019/07/16	0	0.00	1	71.90	71.50	-1	142	-0.70%
2019/07/09	0	0.00	1	69.60	69.30	-1	147	-0.68%
2019/07/05	2	69.10	0	0.00	69.50	2	147	1.36%
2019/07/03	1	68.20	0	0.00	68.40	1	143	0.70%
2019/06/18	1	67.60	0	0.00	67.70	1	133	0.75%
2019/06/04	1	68.20	0	0.00	68.20	1	134	0.75%
2019/05/31	0	0.00	1	69.70	69.30	-1	132	-0.76%
2019/05/30	1	68.50	0	0.00	69.00	1	132	0.76%
2018/10/22	0	0.00	25	67.76	68.30	-25	106	-23.51%
2018/10/18	0	0.00	20	67.34	67.40	-20	102	-19.46%
2018/10/16	0	0.00	15	67.45	67.30	-15	101	-14.74%
2018/10/09	0	0.00	10	72.50	72.00	-10	97	-10.26%
2018/10/04	0	0.00	7	73.10	72.90	-7	96	-7.29%
2018/05/08	1	80.20	0	0.00	80.80	1	119	0.84%
2018/05/02	0	0.00	0	81.10	81.10	0	137	-0.01%
2018/04/27	0	80.10	0	0.00	79.90	0	142	0.01%
2018/04/24	0	0.00	0.3	80.60	79.90	-0.3	151	-0.17%