特昇-KY (6616)-華南永昌-中正券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
11.20
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	11.25	0	0.00	11.20	0.1	53	0.09%
2024/12/04	0.1	11.80	0	0.00	11.85	0.1	57	0.20%
2024/10/09	0.5	12.69	0	0.00	12.50	0.5	112	0.44%
2024/08/28	2	12.35	2	12.45	12.45	0	201	0.00%
2024/08/23	0	0.00	0.1	13.50	13.50	-0.1	298	-0.02%
2024/07/01	0.1	15.25	0	0.00	15.15	0.1	437	0.02%
2024/06/26	0	0.00	1	15.10	15.05	-1	439	-0.23%
2024/06/21	0	15.30	0	0.00	15.25	0	440	0.00%
2024/06/11	14	14.76	14	14.86	15.15	0	489	0.00%
2024/05/30	0	0.00	0	16.55	16.10	0	614	0.00%
2024/05/29	2	17.60	2	17.30	16.85	0	597	0.00%
2024/05/21	0	0.00	0	15.80	16.00	0	493	0.00%
2024/05/20	0	0.00	0	16.10	16.00	0	489	0.00%
2024/05/17	0	0.00	0	16.30	16.30	0	485	0.00%
2024/05/16	0	0.00	0	16.55	16.75	0	473	0.00%
2024/05/15	0	0.00	0	16.00	16.10	0	456	0.00%
2024/05/13	0	0.00	0	16.57	16.15	0	428	-0.01%
2024/05/10	0	0.00	0.1	15.51	15.60	-0.1	407	-0.02%
2024/04/30	0	0.00	0.1	15.20	15.00	-0.1	389	-0.01%
2024/04/29	0	0.00	0	15.10	15.10	0	384	-0.01%
2024/04/10	0	0.00	0	15.20	14.65	0	393	0.00%
2024/04/09	0	0.00	0.1	15.13	15.00	-0.1	391	-0.01%
2024/04/08	0	0.00	7	14.69	14.65	-7	392	-1.78%
2024/04/01	0.1	14.30	0	0.00	14.00	0.1	395	0.03%
2024/03/29	7.1	14.30	0	0.00	14.10	7.1	400	1.77%
2024/03/27	0.1	14.10	0	0.00	13.95	0.1	413	0.02%
2024/03/22	0.1	14.20	0	0.00	14.10	0.1	421	0.02%
2024/03/14	0	0.00	1	15.95	15.70	-1	376	-0.27%
2024/03/13	0	0.00	0	15.26	15.30	0	353	-0.01%
2024/03/12	1	15.70	0	0.00	15.70	1	324	0.31%
2024/03/11	0	0.00	0	17.40	17.40	0	265	0.00%
2024/03/08	3	15.38	3.6	15.46	15.85	-0.6	235	-0.24%
2024/03/06	0	14.10	0	0.00	14.70	0	189	0.02%
2024/03/05	0.2	13.95	0	0.00	13.90	0.2	179	0.08%
2024/01/22	0	0.00	3	14.20	14.25	-3	171	-1.75%
2024/01/19	3	14.30	0	0.00	14.25	3	170	1.76%
2024/01/16	0.2	14.15	0	0.00	14.05	0.2	161	0.12%
2023/12/25	1	14.30	1	14.25	14.10	0	99	0.00%
2023/12/22	0.2	13.93	0	0.00	13.70	0.2	90	0.26%
2023/12/21	1	13.80	1	13.65	13.55	0	81	0.00%
2023/11/10	4	13.10	4	13.13	13.15	0	42	0.00%
2023/10/20	5	13.06	5	13.28	13.40	0	44	0.00%
2023/07/20	2	13.55	2	13.50	13.45	0	57	0.00%
2023/06/02	0	0.00	1	13.95	14.35	-1	62	-1.59%
2023/06/01	2	13.85	2	14.00	14.05	0	64	0.00%
2023/05/31	2	13.90	2	14.03	14.10	0	82	0.00%
2023/05/30	4	14.00	4	14.01	14.00	0	90	0.00%
2023/05/05	0	0.00	1	14.35	14.35	-1	97	-1.02%
2023/05/04	1	14.55	1	14.05	14.60	0	97	0.00%
2023/05/03	14	13.80	13	13.93	13.85	1	95	1.05%
2023/04/10	0	0.00	1	14.75	14.80	-1	84	-1.18%
2023/03/28	1	14.50	0	0.00	14.45	1	83	1.19%
2023/03/21	0	0.00	1	14.90	14.80	-1	81	-1.23%
2023/03/03	2	16.28	0	0.00	15.35	2	82	2.43%
2023/02/23	0	0.00	1	14.10	14.25	-1	53	-1.86%
2023/02/22	3	13.85	3	14.00	14.05	0	52	0.00%
2023/02/13	0	0.00	2	14.00	13.90	-2	56	-3.52%
2023/02/10	3	13.90	1	13.95	13.95	2	57	3.49%
2023/02/09	0	0.00	2	14.15	14.00	-2	57	-3.49%
2023/02/08	0	0.00	1	13.95	13.95	-1	56	-1.77%
2023/02/07	1	13.85	0	0.00	13.85	1	57	1.73%
2023/02/06	4	13.88	2	13.90	13.90	2	57	3.48%
2022/09/28	2	15.05	2	15.15	14.90	0	272	0.00%
2022/08/29	2	15.55	2	15.68	15.65	0	412	0.00%
2022/08/25	1	17.15	0	0.00	17.15	1	523	0.19%
2022/08/22	0	0.00	2	17.15	16.95	-2	685	-0.29%
2022/08/19	2	17.65	0	0.00	17.30	2	830	0.24%
2022/08/03	1	18.80	1	17.60	16.80	0	981	0.00%
2022/07/20	4	16.10	4	16.00	15.90	0	896	0.00%
2022/07/07	2	15.55	2	15.70	15.75	0	835	0.00%
2022/07/04	1	16.65	1	16.90	16.55	0	827	0.00%
2022/06/17	2	19.35	2	19.65	19.80	0	785	0.00%
2022/06/16	2	20.05	2	20.05	20.05	0	782	0.00%
2022/06/13	12	22.73	12	22.75	22.60	0	766	0.00%
2022/06/10	0	0.00	1	25.35	25.10	-1	744	-0.13%
2022/06/08	3	25.22	2	24.25	24.40	1	725	0.14%
2022/06/06	1	25.85	0	0.00	25.85	1	664	0.15%
2022/06/01	2	28.53	2	28.53	29.95	0	542	0.00%
2022/05/31	0	0.00	1	25.65	27.25	-1	454	-0.22%
2022/05/30	1	24.55	1	24.65	24.80	0	424	0.00%
2022/05/27	1	29.30	1	28.80	26.00	0	375	0.00%
2022/05/26	2	26.75	1	25.65	28.05	1	228	0.44%
2022/04/12	1	19.40	1	19.75	19.75	0	25	0.00%
2022/03/07	6	17.75	6	18.00	18.50	0	51	0.00%
2022/01/18	0	0.00	1	18.20	18.70	-1	52	-1.91%
2021/12/08	1	19.50	0	0.00	19.85	1	38	2.60%
2021/04/19	0	0.00	1	29.90	30.95	-1	35	-2.78%
2021/03/24	1	29.05	0	0.00	29.55	1	27	3.59%
2021/01/20	1	30.00	1	29.05	28.70	0	36	0.00%
2020/09/16	0	0.00	2	29.78	30.30	-2	60	-3.32%
2020/08/21	1	28.50	1	29.30	29.00	0	61	0.00%
2020/08/18	1	28.85	0	0.00	29.20	1	58	1.71%
2020/08/17	1	29.40	0	0.00	29.45	1	55	1.81%
2020/08/14	0	0.00	1	27.75	27.80	-1	50	-1.97%
2020/07/22	1	27.35	0	0.00	27.45	1	58	1.70%
2020/05/07	0	0.00	1	26.35	26.35	-1	56	-1.78%
2020/05/04	0	0.00	1	26.10	26.35	-1	56	-1.78%
2020/04/30	1	26.15	0	0.00	26.20	1	55	1.81%
2020/04/29	1	26.65	1	26.55	26.20	0	54	0.00%
2020/04/24	1	25.75	0	0.00	25.60	1	52	1.91%
2020/04/22	0	0.00	1	25.85	25.85	-1	44	-2.25%
2020/04/14	1	24.40	0	0.00	24.80	1	29	3.34%
2020/02/06	0	0.00	1	36.05	36.40	-1	36	-2.72%
2020/02/03	1	35.15	0	0.00	34.90	1	34	2.89%
2019/12/19	0	0.00	1	36.90	37.20	-1	47	-2.10%
2019/11/29	1	39.90	0	0.00	39.90	1	52	1.91%
2019/10/09	0	0.00	1	36.00	36.40	-1	51	-1.95%
2019/09/23	1	34.75	0	0.00	34.80	1	51	1.94%
2019/07/12	0	0.00	3	26.20	26.15	-3	87	-3.43%
2019/06/11	0	0.00	1	31.20	30.80	-1	115	-0.86%
2019/05/29	1	27.10	0	0.00	27.20	1	113	0.88%
2019/05/20	0	0.00	1	27.80	30.05	-1	107	-0.93%
2019/05/17	1	27.50	0	0.00	27.35	1	99	1.00%
2019/05/16	1	28.20	0	0.00	27.45	1	98	1.01%
2019/05/14	0	0.00	7	28.50	28.15	-7	94	-7.39%
2019/05/13	2	28.55	0	0.00	29.65	2	92	2.15%
2019/04/12	5	27.50	0	0.00	27.20	5	85	5.85%
2019/04/01	2	25.45	0	0.00	25.05	2	64	3.08%
2019/02/13	0	0.00	2	18.68	18.90	-2	42	-4.74%
2019/01/24	0	0.00	1	18.80	18.85	-1	38	-2.62%
2019/01/23	0	0.00	1	18.80	18.75	-1	37	-2.65%
2018/09/19	2	11.85	0	0.00	12.20	2	10	18.60%
2018/02/01	1	19.95	0	0.00	19.70	1	304	0.33%
2018/01/22	0	0.00	2	21.50	20.75	-2	512	-0.39%
2018/01/16	2	21.08	0	0.00	21.00	2	800	0.25%
2018/01/10	1	26.85	0	0.00	26.85	1	2,032	0.05%