富致 (6642)-華南永昌-中正券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
72.5
漲跌
▲0.1
漲幅
+0.14%
成交量
241張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	12	72.33	0	0.00	72.50	12	195	6.15%
2024/10/15	1	72.80	1	73.30	75.70	0	149	0.00%
2023/02/20	1	53.20	4	55.00	55.00	-3	104	-2.86%
2023/02/08	3	47.60	0	0.00	48.10	3	99	3.02%
2023/02/03	0	0.00	1	47.20	47.25	-1	102	-0.97%
2023/01/30	0	0.00	0.9	46.40	47.20	-0.9	98	-0.88%
2023/01/16	0	0.00	21	44.53	44.40	-21	95	-22.00%
2023/01/13	0	0.00	1	45.20	45.15	-1	94	-1.06%
2022/12/14	1	44.40	0	0.00	47.75	1	82	1.21%
2022/07/01	0	0.00	1	54.00	54.70	-1	22	-4.50%
2022/06/08	1	65.40	0	0.00	64.30	1	22	4.47%
2022/02/21	0	0.00	0.2	70.31	70.80	-0.2	54	-0.37%
2022/01/04	0.1	71.60	0	0.00	71.50	0.1	77	0.07%
2021/12/08	0	0.00	1	70.20	75.30	-1	94	-1.05%
2021/11/24	1	69.10	1	69.00	69.30	0	112	0.00%
2021/11/16	0	0.00	1	71.20	70.00	-1	134	-0.74%
2021/11/09	1	70.30	0	0.00	70.30	1	143	0.69%
2021/11/04	0	0.00	3	68.77	68.60	-3	148	-2.02%
2021/11/01	3	71.30	1	70.00	71.00	2	156	1.28%
2021/10/28	1	69.50	1	69.90	69.50	0	161	0.00%
2021/10/27	0	0.00	2	70.20	70.90	-2	166	-1.20%
2021/10/22	1	69.00	0	0.00	69.30	1	192	0.52%
2021/10/21	1	69.60	1	70.60	69.00	0	226	0.00%
2021/10/13	0	0.00	0.1	64.70	65.40	-0.1	326	-0.04%
2021/10/12	1	67.30	0	0.00	67.50	1	325	0.31%
2021/10/05	1	71.90	0	0.00	71.00	1	356	0.28%
2021/09/06	0	0.00	1	88.30	86.70	-1	432	-0.23%
2021/09/02	0	0.00	2	93.25	94.50	-2	425	-0.47%
2021/09/01	1	89.30	0	0.00	92.00	1	420	0.24%
2021/08/27	0	0.00	1	88.00	90.50	-1	410	-0.24%
2021/08/26	1	85.50	1	90.00	85.70	0	402	0.00%
2021/08/25	5	83.00	5	84.90	88.00	0	397	0.00%
2021/08/23	1	81.60	0	0.00	80.90	1	388	0.26%
2021/08/18	1	75.90	4	77.30	81.60	-3	385	-0.78%
2021/08/17	0	0.00	1	74.50	74.20	-1	381	-0.26%
2021/08/16	0	0.00	1	75.10	75.10	-1	380	-0.26%
2021/08/13	1	77.90	1	80.00	77.90	0	379	0.00%
2021/08/12	2	82.50	0	0.00	82.30	2	378	0.53%
2021/08/11	1	83.00	2	80.00	80.10	-1	376	-0.27%
2021/08/06	0	0.00	5	87.50	86.20	-5	375	-1.33%
2021/08/05	2	88.10	2	86.70	86.90	0	375	0.00%
2021/08/04	1	84.30	0	0.00	84.70	1	374	0.27%
2021/08/03	1	85.50	3	85.70	86.20	-2	378	-0.53%
2021/08/02	3	83.57	1	83.30	83.00	2	374	0.53%
2021/07/30	2	90.35	4	88.33	85.40	-2	369	-0.54%
2021/07/29	6	91.63	8	89.89	91.40	-2	363	-0.55%
2021/07/28	2	92.50	2	95.60	91.40	0	356	0.00%
2021/07/27	2	105.50	0	0.00	101.50	2	348	0.57%
2021/07/26	5	110.50	1	111.50	111.50	4	316	1.26%
2021/07/13	1	87.00	2	88.05	92.00	-1	218	-0.46%
2021/07/12	0	0.00	3	94.80	95.00	-3	206	-1.45%
2021/07/09	2	91.30	0	0.00	91.30	2	193	1.03%
2021/07/07	1	85.60	6	86.12	88.20	-5	166	-3.01%
2021/07/06	11	82.45	11	81.05	80.20	0	145	0.00%
2021/06/30	5	72.84	0	0.00	72.50	5	132	3.79%
2021/06/24	0	0.00	1	68.30	72.30	-1	142	-0.70%
2021/06/22	1	66.10	0	0.00	65.70	1	152	0.65%
2021/06/21	1	67.00	0	0.00	66.50	1	154	0.65%
2021/06/17	20	67.13	0	0.00	68.30	20	164	12.13%
2021/06/08	1	65.60	0	0.00	65.10	1	243	0.41%
2021/06/03	1	69.00	0	0.00	68.40	1	273	0.37%
2021/06/02	1	68.90	2	69.70	68.80	-1	280	-0.36%
2021/06/01	2	70.75	0	0.00	71.00	2	286	0.70%
2021/05/17	0	0.00	2	60.10	61.20	-2	392	-0.51%
2021/05/12	0	0.00	1	58.10	61.00	-1	395	-0.25%
2021/05/11	0	0.00	7	64.26	63.70	-7	390	-1.79%
2021/05/04	0	0.00	1	71.50	72.00	-1	379	-0.26%
2021/04/22	1	73.20	0	0.00	72.80	1	377	0.27%
2021/04/16	1	78.00	0	0.00	77.90	1	376	0.27%
2021/04/14	1	77.60	0	0.00	77.50	1	378	0.26%
2021/04/13	1	81.10	0	0.00	80.20	1	373	0.27%
2021/04/09	1	86.10	0	0.00	85.80	1	368	0.27%
2021/04/08	2	86.55	0	0.00	86.50	2	368	0.54%
2021/04/07	1	87.40	0	0.00	87.20	1	374	0.27%
2021/04/06	0	0.00	3	89.47	88.50	-3	373	-0.80%
2021/03/31	4	86.18	0	0.00	85.50	4	367	1.09%
2021/03/29	0	0.00	2	88.85	87.90	-2	364	-0.55%
2021/03/26	3	82.30	2	87.00	88.10	1	355	0.28%
2021/03/25	1	82.60	0	0.00	80.10	1	351	0.28%
2021/03/23	2	85.50	0	0.00	84.80	2	356	0.56%
2021/03/22	0	0.00	2	86.75	86.60	-2	363	-0.55%
2021/03/19	2	89.25	2	90.15	88.30	0	373	0.00%
2021/03/18	2	85.95	0	0.00	86.80	2	375	0.53%
2021/03/17	1	89.80	0	0.00	87.80	1	368	0.27%
2021/03/16	3	90.70	0	0.00	90.20	3	362	0.83%
2021/03/15	2	94.25	5	95.46	94.10	-3	351	-0.85%
2021/03/12	5	92.88	1	92.10	93.50	4	334	1.20%
2021/03/11	1	84.50	0	0.00	85.00	1	313	0.32%
2021/03/10	0	0.00	2	74.10	77.30	-2	297	-0.67%
2021/03/09	1	70.00	0	0.00	70.30	1	288	0.35%
2021/03/04	0	0.00	1	82.90	83.60	-1	272	-0.37%
2021/03/02	0	0.00	2	83.80	75.00	-2	255	-0.78%
2021/02/26	1	77.00	0	0.00	77.00	1	241	0.41%
2021/02/25	0	0.00	3	70.80	70.00	-3	236	-1.27%
2021/02/23	1	69.20	0	0.00	68.60	1	229	0.44%
2021/02/22	3	71.83	0	0.00	70.00	3	222	1.35%
2020/12/17	0	0.00	2	49.75	49.20	-2	92	-2.17%
2020/12/16	1	56.50	0	0.00	53.80	1	86	1.15%
2020/12/09	1	43.00	0	0.00	44.00	1	42	2.35%
2020/12/04	0	0.00	4	40.50	40.20	-4	35	-11.22%
2020/11/27	0	0.00	1	41.00	41.10	-1	30	-3.25%
2020/07/14	2	36.70	0	0.00	36.30	2	40	4.95%
2020/07/13	2	37.65	0	0.00	37.30	2	39	5.04%
2020/07/10	1	37.60	0	0.00	37.55	1	39	2.55%
2020/02/04	0	0.00	2	36.15	38.10	-2	66	-3.03%
2019/12/04	0	0.00	1	35.55	35.60	-1	129	-0.77%
2019/10/31	1	36.10	0	0.00	36.05	1	136	0.73%
2019/09/27	2	38.90	0	0.00	38.10	2	109	1.82%
2019/09/24	2	41.63	5	42.40	43.00	-3	86	-3.48%
2019/09/23	5	39.33	0	0.00	40.25	5	60	8.21%