全宇昕 (6651)-華南永昌-中正券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.0
漲跌
▲1.3
漲幅
+1.52%
成交量
66張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	90.60	0	0.00	89.10	1	445	0.22%
2024/12/11	1	91.60	0	0.00	90.30	1	465	0.22%
2024/12/06	0.1	96.48	0	0.00	98.60	0.1	544	0.01%
2024/11/21	0	0.00	10	93.61	93.90	-10	682	-1.47%
2024/11/13	0	0.00	2	101.00	99.50	-2	702	-0.28%
2024/11/12	10	99.80	0	0.00	99.60	10	708	1.41%
2024/11/11	1	99.90	0	0.00	100.00	1	702	0.14%
2024/11/07	2	96.60	1	97.30	95.30	1	706	0.14%
2024/10/14	2	100.50	3	97.13	100.50	-1	675	-0.15%
2024/10/01	0	0.00	1	109.50	110.50	-1	614	-0.16%
2024/09/23	1.1	110.03	1	111.00	110.50	0.1	540	0.01%
2024/09/19	1	105.00	1	106.50	107.50	0	498	0.00%
2024/09/16	1	108.00	1	108.00	105.50	0	478	0.00%
2024/09/12	2	98.35	2	100.05	99.20	0	409	0.00%
2024/09/11	1	93.80	0	0.00	94.50	1	389	0.26%
2024/09/10	4	99.20	4	94.50	94.50	0	378	0.00%
2024/09/09	3	99.80	3	101.67	105.00	0	339	0.00%
2024/09/06	2	95.50	2	96.80	96.60	0	295	0.00%
2024/09/05	2	94.20	2	95.75	96.60	0	284	0.00%
2024/08/30	3	99.30	3	101.83	95.30	0	238	0.00%
2024/08/29	0	0.00	3	94.07	97.00	-3	183	-1.64%
2024/08/28	0	0.00	0	87.00	88.20	0	159	0.00%
2024/08/27	0	0.00	3	87.33	86.00	-3	153	-1.95%
2024/08/23	0	0.00	0	83.40	85.00	0	147	0.00%
2024/08/21	0	0.00	6	86.30	85.80	-6	141	-4.25%
2024/08/20	0	0.00	1	83.60	82.60	-1	131	-0.76%
2024/08/19	0	0.00	2	83.00	83.20	-2	130	-1.54%
2024/08/16	0	0.00	0	82.35	82.50	0	127	0.00%
2024/08/15	0	0.00	0	82.30	81.30	0	122	0.00%
2024/08/14	0	0.00	1	82.70	82.50	-1	118	-0.85%
2024/08/13	0	0.00	0	80.51	79.50	0	109	-0.01%
2024/08/12	0	0.00	0	80.48	80.60	0	108	-0.04%
2024/08/09	0	0.00	0	77.87	77.40	0	101	-0.01%
2024/08/08	0	0.00	0	77.60	77.40	0	97	-0.01%
2024/07/17	0	75.00	0	0.00	75.00	0	83	0.02%
2024/07/08	0	73.30	0	0.00	74.10	0	86	0.02%
2024/06/24	1	73.00	0	0.00	72.50	1	91	1.04%
2024/05/29	0.1	76.80	0	0.00	76.80	0.1	122	0.04%
2024/03/27	1	77.00	0	0.00	77.00	1	135	0.74%
2024/03/15	1	78.00	0	0.00	77.90	1	128	0.78%
2024/03/13	1	80.00	0	0.00	77.90	1	126	0.79%
2024/03/12	2	81.25	0	0.00	81.60	2	124	1.60%
2024/03/08	2	79.75	0	0.00	80.00	2	127	1.57%
2024/03/07	6	81.70	0	0.00	80.80	6	125	4.79%
2024/03/05	1	87.10	7	86.89	87.00	-6	116	-5.17%
2024/03/04	1	85.70	3	84.70	85.10	-2	114	-1.74%
2023/12/13	1	81.70	0	0.00	81.80	1	141	0.71%
2023/12/12	1	83.40	0	0.00	82.00	1	141	0.71%
2023/12/07	3	83.27	0	0.00	82.60	3	140	2.13%
2023/11/30	0	0.00	5	87.00	86.80	-5	136	-3.65%
2023/11/21	0	0.00	2	81.00	80.70	-2	111	-1.80%
2023/11/20	1	80.30	0	0.00	80.80	1	108	0.92%
2023/03/31	1	84.10	1	85.10	84.50	0	203	0.00%
2023/03/29	2	86.75	1	87.00	86.80	1	192	0.52%
2023/03/28	3	83.33	4	83.80	85.30	-1	154	-0.65%
2023/03/24	1	79.20	0	0.00	78.90	1	120	0.83%
2023/03/23	0	0.00	1	81.30	79.80	-1	114	-0.87%
2023/02/09	1	77.30	0	0.00	76.10	1	126	0.79%
2022/12/14	0	0.00	1	73.40	73.40	-1	132	-0.75%
2022/12/01	1	75.70	0	0.00	73.60	1	119	0.84%
2022/11/22	0	0.00	3	64.43	64.20	-3	95	-3.13%
2022/11/18	3	66.17	6	65.40	65.70	-3	95	-3.14%
2022/11/11	4	68.98	0	0.00	67.80	4	94	4.25%
2022/11/10	2	67.70	1	67.80	67.70	1	92	1.08%
2022/11/08	1	65.60	0	0.00	65.30	1	88	1.12%
2022/11/02	9	61.73	9	63.29	63.30	0	71	0.00%
2022/09/28	0.1	62.80	0	0.00	58.80	0.1	70	0.20%
2022/09/27	0.3	63.00	0	0.00	63.00	0.3	69	0.37%
2022/09/06	2	69.80	0	0.00	69.50	2	75	2.65%
2022/07/20	0	0.00	4	79.78	80.70	-4	64	-6.19%
2022/07/01	2	75.10	0	0.00	73.40	2	62	3.19%
2022/02/15	1	104.00	0	0.00	101.00	1	313	0.32%
2022/02/09	1	107.00	0	0.00	108.50	1	303	0.33%
2022/02/08	0	0.00	5	108.00	107.00	-5	298	-1.67%
2022/01/18	0	0.00	1	119.00	116.50	-1	302	-0.33%
2022/01/13	1	115.00	2	116.50	113.50	-1	290	-0.34%
2022/01/07	0	0.00	4	107.00	106.50	-4	261	-1.53%
2022/01/03	5	115.10	5	112.70	110.00	0	254	0.00%
2021/12/14	0	0.00	2	106.50	105.00	-2	237	-0.84%
2021/11/30	2	110.00	0	0.00	107.00	2	244	0.82%
2021/11/22	1	111.00	0	0.00	111.50	1	264	0.38%
2021/11/19	1	113.00	0	0.00	113.00	1	270	0.37%
2021/11/18	1	115.00	0	0.00	114.00	1	267	0.37%
2021/11/17	1	113.00	3	119.00	119.00	-2	254	-0.78%
2021/11/16	1	111.50	0	0.00	108.50	1	227	0.44%
2021/10/26	1	111.00	0	0.00	109.50	1	364	0.27%
2021/10/22	5	112.00	5	112.20	111.00	0	400	0.00%
2021/09/07	1	113.00	0	0.00	114.50	1	1,245	0.08%
2021/08/17	1	117.50	0	0.00	114.00	1	1,212	0.08%
2021/08/11	1	124.50	0	0.00	122.50	1	1,206	0.08%
2021/08/05	0	0.00	1	136.00	134.50	-1	1,182	-0.08%
2021/08/04	4	135.38	3	139.17	132.00	1	1,185	0.08%
2021/08/03	0	0.00	8	136.13	138.50	-8	1,158	-0.69%
2021/08/02	3	126.00	0	0.00	126.00	3	1,133	0.26%
2021/07/30	2	124.00	2	124.50	121.50	0	1,128	0.00%
2021/07/29	3	124.33	2	123.00	126.50	1	1,118	0.09%
2021/07/28	2	126.25	19	122.47	123.00	-17	1,109	-1.53%
2021/07/27	4	136.88	0	0.00	133.00	4	1,088	0.37%
2021/07/26	2	146.75	1	146.00	143.00	1	1,065	0.09%
2021/07/23	4	139.38	3	143.83	138.50	1	1,032	0.10%
2021/07/22	24	148.88	7	148.36	148.00	17	949	1.79%
2021/07/21	0	0.00	1	135.50	135.50	-1	870	-0.11%
2021/07/19	1	122.00	2	125.00	125.50	-1	834	-0.12%
2021/07/15	0	0.00	0.1	122.00	125.00	-0.1	839	-0.01%
2021/07/13	0	0.00	2	123.00	121.50	-2	856	-0.23%
2021/07/12	0	0.00	2	128.75	128.00	-2	839	-0.24%
2021/07/08	3.1	134.53	0	0.00	133.00	3.1	815	0.38%
2021/07/07	124	126.23	124	127.10	125.00	0	760	0.00%	大買/大賣/
2021/07/02	2	111.50	0	0.00	119.50	2	672	0.30%
2021/06/28	47	123.97	50	124.70	123.50	-3	655	-0.46%
2021/06/25	37	118.77	32	119.56	118.00	5	631	0.79%
2021/06/24	33	122.26	33	123.47	120.00	0	629	0.00%
2021/06/23	0	0.00	30	116.53	118.00	-30	622	-4.82%
2021/06/22	76	113.53	46	113.29	115.00	30	616	4.87%
2021/06/21	37	112.51	37	113.43	117.50	0	604	0.00%
2021/05/28	0	0.00	1	96.20	95.00	-1	812	-0.12%
2021/05/12	0	0.00	0.1	85.00	85.60	-0.1	1,042	-0.01%
2021/05/11	0	0.00	0.1	95.00	93.10	-0.1	1,066	0.00%
2021/05/03	0	0.00	1	108.50	107.50	-1	1,040	-0.10%
2021/04/27	1	125.50	1.1	125.52	120.00	-0.1	1,026	0.00%
2021/04/26	21	118.19	20.1	119.50	122.00	1	1,008	0.09%
2021/04/20	1	119.50	1.1	120.50	120.00	-0.1	963	-0.01%
2021/04/19	0	0.00	1.1	116.02	114.00	-1.1	947	-0.11%
2021/04/15	0	0.00	2	127.00	124.50	-2	929	-0.22%
2021/04/14	44	125.02	42.1	126.02	127.50	2	923	0.21%
2021/04/09	0.1	136.22	0	0.00	134.50	0.1	869	0.01%
2021/04/08	0.1	140.00	0	0.00	139.00	0.1	861	0.01%
2021/04/06	0.1	133.31	0	0.00	132.00	0.1	836	0.01%
2021/03/31	0.2	143.00	5	139.90	140.00	-4.8	818	-0.58%
2021/03/30	0.3	143.00	0	0.00	144.00	0.3	810	0.03%
2021/03/29	0	0.00	8	148.25	144.50	-8	799	-1.00%
2021/03/26	11.5	147.46	6	144.92	147.00	5.5	777	0.71%
2021/03/25	6	141.17	0	0.00	142.50	6	759	0.79%
2021/03/24	1	131.00	2	133.25	133.00	-1	735	-0.14%
2021/03/23	3	137.67	0	0.00	136.50	3	718	0.42%
2021/03/22	2	139.75	0	0.00	141.00	2	703	0.28%
2021/03/19	2	152.00	0	0.00	149.50	2	671	0.30%
2021/03/18	6	159.50	0	0.00	159.50	6	649	0.92%
2021/03/17	3	154.83	0	0.00	156.50	3	627	0.48%
2021/03/16	6	158.21	0	0.00	156.50	6	594	1.02%
2021/03/15	13.2	169.02	9	167.78	173.50	4.2	549	0.76%
2021/03/12	9	155.50	0	0.00	158.00	9	519	1.73%
2021/03/11	0	0.00	0	143.50	144.00	0	487	-0.01%
2021/03/10	0	0.00	1	132.00	138.00	-1	469	-0.21%
2021/03/09	0	0.00	1	129.00	131.50	-1	455	-0.22%
2021/03/08	0	130.50	0.1	142.00	130.50	0	447	0.00%
2021/03/04	0	0.00	8	128.00	129.50	-8	422	-1.90%
2021/03/03	8	138.00	0	0.00	135.00	8	410	1.95%
2021/03/02	1	146.00	24	142.00	135.00	-23	382	-6.01%
2021/02/26	4	145.50	0	0.00	149.50	4	362	1.10%
2021/02/25	20	137.90	24	133.63	145.00	-4	335	-1.19%
2021/02/24	24.1	134.43	1	132.50	137.50	23.1	303	7.62%
2021/02/23	1	131.50	17.1	138.88	132.00	-16.1	274	-5.86%
2021/02/22	1	127.00	0	0.00	127.00	1	229	0.44%
2021/02/18	4	102.00	0	0.00	105.00	4	209	1.91%
2021/02/17	5	94.68	0	0.00	95.70	5	198	2.51%
2021/02/05	8	88.08	1	88.20	87.00	7	187	3.73%
2021/02/03	0	0.00	2	84.65	87.50	-2	169	-1.18%
2021/02/02	0	0.00	4	72.90	76.50	-4	126	-3.16%
2021/02/01	4	72.20	1	70.60	73.10	3	101	2.95%