鈺太 (6679)-華南永昌-中正券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
367.5
漲跌
▼3.0
漲幅
-0.81%
成交量
493張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	363.59	1	365.00	367.50	0	767	0.01%
2024/05/06	1	373.82	1	385.50	370.50	0	776	0.01%
2024/05/03	0	0.00	1	375.50	373.50	-1	790	-0.13%
2024/05/02	2	370.50	1	370.50	370.50	1	841	0.12%
2024/04/29	3	380.00	0	0.00	381.00	3	881	0.34%
2024/04/26	1	382.03	2	387.50	382.00	-1	889	-0.11%
2024/04/25	3	381.33	0	0.00	381.00	3	897	0.33%
2024/04/24	0	0.00	2	390.00	389.50	-2	903	-0.22%
2024/04/23	0	370.00	0	0.00	371.00	0	914	0.00%
2024/04/22	2	381.87	0	0.00	376.00	2	910	0.22%
2024/04/19	2	396.42	2	402.25	391.00	0	911	0.00%
2024/04/18	3.1	406.69	0.1	410.00	405.50	3	907	0.33%
2024/04/16	0.1	402.99	0	0.00	397.00	0.1	900	0.01%
2024/04/15	2	421.00	0	0.00	423.50	2	896	0.22%
2024/04/11	3	421.00	2	424.50	426.00	1	899	0.11%
2024/04/09	1.2	422.77	0	0.00	422.00	1.2	908	0.13%
2024/04/03	1	431.50	2	435.50	429.00	-1	934	-0.11%
2024/04/02	1	429.00	0	0.00	430.00	1	960	0.10%
2024/03/29	0	0.00	4	445.50	444.50	-4	1,022	-0.39%
2024/03/28	1	427.00	0	0.00	427.00	1	1,056	0.09%
2024/03/26	10	440.60	3.1	436.33	433.00	7	1,103	0.63%
2024/03/25	2	461.00	0	0.00	458.50	2	1,098	0.18%
2024/03/21	0.1	470.50	2	476.00	460.00	-2	1,108	-0.18%
2024/03/20	5	463.80	0	0.00	460.50	5	1,098	0.45%
2024/03/19	0	0.00	0.2	474.00	476.50	-0.2	1,106	-0.02%
2024/03/15	3	465.50	6	482.92	473.00	-3	1,119	-0.27%
2024/03/14	0	0.00	10	444.65	450.00	-10	1,077	-0.93%
2024/03/12	3	440.50	0	0.00	431.50	3	1,058	0.28%
2024/03/11	0	0.00	1	446.00	437.00	-1	1,052	-0.10%
2024/03/08	6.1	440.20	0	0.00	433.00	6.1	1,047	0.58%
2024/03/07	2.1	448.23	0	0.00	449.00	2.1	1,035	0.20%
2024/03/05	3	468.50	0	0.00	463.50	3	1,030	0.29%
2024/02/29	0.1	473.18	0	0.00	472.00	0.1	1,023	0.01%
2024/02/27	0.1	478.26	0	0.00	475.00	0.1	1,025	0.01%
2024/02/26	0.2	479.55	0	0.00	477.50	0.2	1,030	0.02%
2024/02/23	0.3	469.14	0	0.00	499.00	0.3	1,017	0.03%
2024/02/22	0.3	452.08	0	0.00	454.00	0.3	980	0.03%
2024/02/19	0.1	451.33	0	0.00	475.00	0.1	949	0.01%
2024/02/16	0.7	457.10	0	0.00	455.50	0.7	940	0.08%
2024/02/15	0.2	460.24	0	0.00	463.00	0.2	935	0.02%
2024/01/30	0	0.00	3	459.00	455.00	-3	881	-0.34%
2024/01/29	0	0.00	3	448.17	447.50	-3	874	-0.34%
2024/01/25	0	0.00	1	458.00	458.50	-1	904	-0.11%
2024/01/24	3	443.17	1	445.50	441.50	2	871	0.23%
2024/01/23	0	0.00	1	424.50	417.50	-1	855	-0.12%
2024/01/22	2	411.75	0	0.00	424.00	2	860	0.23%
2024/01/18	2	403.75	0	0.00	405.00	2	859	0.23%
2024/01/03	1	433.00	0	0.00	429.00	1	831	0.12%
2024/01/02	1	443.00	0	0.00	436.00	1	823	0.12%
2023/12/29	2	448.25	1	455.50	455.00	1	805	0.12%
2023/12/27	1	471.00	2	465.00	464.50	-1	765	-0.13%
2023/12/26	9	476.67	43	478.26	477.00	-34	744	-4.57%
2023/12/25	31	459.29	3	458.00	454.50	28	693	4.04%
2023/12/22	3	443.52	3	429.00	443.50	0	649	0.00%
2023/12/21	0	0.00	1	413.50	410.50	-1	600	-0.17%
2023/12/20	1	414.00	1	419.00	412.50	0	603	0.00%
2023/12/19	0	0.00	1	403.00	414.50	-1	602	-0.17%
2023/12/18	1	414.50	0	0.00	409.50	1	609	0.16%
2023/12/15	1	410.50	0	0.00	405.50	1	605	0.17%
2023/12/14	5	423.70	2	421.25	413.00	3	604	0.50%
2023/12/13	0	0.00	1	416.00	415.00	-1	583	-0.17%
2023/12/12	4	414.75	2	411.75	414.00	2	590	0.34%
2023/12/11	1	390.50	1	395.50	390.50	0	557	0.00%
2023/12/04	0	0.00	1	390.00	389.00	-1	582	-0.17%
2023/11/30	0	0.00	1	388.00	397.50	-1	594	-0.17%
2023/11/27	0	0.00	1	376.50	378.00	-1	610	-0.16%
2023/11/24	1	381.00	1	383.00	381.50	0	604	0.00%
2023/11/23	0	0.00	1	400.50	388.00	-1	595	-0.17%
2023/11/22	0	0.00	1	394.50	396.00	-1	585	-0.17%
2023/11/21	1	383.50	0	0.00	388.00	1	587	0.17%
2023/11/17	1	387.50	1	390.50	387.50	0	600	0.00%
2023/11/16	2	381.50	0	0.00	384.00	2	604	0.33%
2023/11/15	0	0.00	1	398.00	388.50	-1	603	-0.17%
2023/11/13	0	0.00	1	393.50	389.00	-1	607	-0.16%
2023/11/10	2	386.25	0	0.00	387.50	2	609	0.33%
2023/11/09	0	0.00	6	396.42	393.00	-6	607	-0.99%
2023/11/08	1	405.00	16	395.94	396.50	-15	611	-2.45%
2023/11/07	0	0.00	6	394.25	398.00	-6	611	-0.98%
2023/11/06	1	392.50	6	394.42	395.00	-5	613	-0.81%
2023/11/03	0	0.00	5	398.40	398.50	-5	603	-0.83%
2023/11/02	12	397.33	17	388.32	399.50	-5	586	-0.85%
2023/11/01	1	380.00	12	376.25	382.00	-11	550	-2.00%
2023/10/31	4	371.75	19	375.03	370.50	-15	538	-2.79%
2023/10/30	0	0.00	1	366.50	365.50	-1	538	-0.19%
2023/10/27	1	366.50	4	368.38	362.50	-3	543	-0.55%
2023/10/26	0	0.00	9	360.50	361.50	-9	566	-1.59%
2023/10/23	0	0.00	1	352.00	351.00	-1	576	-0.17%
2023/10/19	0	0.00	3	336.00	341.50	-3	628	-0.48%
2023/09/26	0	0.00	1	339.00	339.00	-1	762	-0.13%
2023/09/25	16	343.16	20	344.70	344.50	-4	764	-0.52%
2023/09/22	1	340.00	1.6	331.69	340.00	-0.6	760	-0.08%
2023/09/21	2	337.50	1	338.00	332.50	1	763	0.13%
2023/09/15	2	368.50	0	0.00	365.50	2	752	0.27%
2023/09/14	1.6	381.25	1	378.50	377.50	0.6	739	0.08%
2023/09/13	0	0.00	1	378.00	378.50	-1	737	-0.14%
2023/09/12	1	364.00	0	0.00	367.50	1	724	0.14%
2023/09/08	1	374.00	0	0.00	373.00	1	734	0.14%
2023/09/07	1	381.00	0	0.00	374.00	1	740	0.14%
2023/09/06	1	383.50	0	0.00	378.50	1	767	0.13%
2023/09/05	1	382.50	1	385.00	383.50	0	769	0.00%
2023/09/04	2	382.00	0	0.00	382.50	2	801	0.25%
2023/09/01	4	371.75	0	0.00	369.50	4	795	0.50%
2023/08/31	0	0.00	1	380.00	379.50	-1	797	-0.13%
2023/08/24	5	368.00	1	367.50	372.00	4	817	0.49%
2023/08/21	0	0.00	0	351.50	355.00	0	805	0.00%
2023/08/18	1	345.00	1	350.50	352.00	0	800	0.00%
2023/08/16	0	0.00	1	352.50	353.00	-1	794	-0.13%
2023/08/10	1	343.50	0	0.00	346.00	1	783	0.13%
2023/08/07	0	0.00	2	357.00	367.00	-2	777	-0.26%
2023/08/01	2	388.00	2	381.00	388.00	0	748	0.00%
2023/07/31	3	393.67	4	394.50	387.00	-1	739	-0.14%
2023/07/28	3	388.00	0	0.00	384.00	3	717	0.42%
2023/07/24	4	390.00	4	394.00	390.00	0	688	0.00%
2023/07/21	3	362.33	8	364.88	385.00	-5	650	-0.77%
2023/07/20	4	342.13	2	348.50	350.00	2	629	0.32%
2023/07/18	0	329.00	0	0.00	331.50	0	665	0.00%
2023/07/17	1.1	336.19	0	0.00	337.50	1.1	687	0.15%
2023/07/14	0	0.00	1	350.00	344.00	-1	685	-0.15%
2023/07/12	0	0.00	1	343.00	343.00	-1	674	-0.15%
2023/07/11	5	336.80	1	340.50	342.50	4	662	0.60%
2023/07/10	4	329.00	2	329.25	326.50	2	651	0.31%
2023/07/07	0	0.00	4	311.63	309.00	-4	637	-0.63%
2023/07/05	2	325.00	1	319.50	325.00	1	637	0.16%
2023/07/04	1	316.00	1	321.00	318.50	0	633	0.00%
2023/07/03	9	323.11	0	0.00	319.00	9	630	1.43%
2023/06/29	3	305.00	1	306.00	305.50	2	622	0.32%
2023/06/27	1	296.00	0	0.00	296.50	1	622	0.16%
2023/06/26	2	302.50	0	0.00	303.50	2	624	0.32%
2023/06/21	5	311.50	0	0.00	308.50	5	628	0.80%
2023/06/20	1	312.50	0	0.00	310.00	1	637	0.16%
2023/06/16	1	315.00	0	0.00	318.50	1	684	0.15%
2023/06/15	12	318.17	2	319.00	320.00	10	747	1.34%
2023/06/14	14	323.14	0	0.00	322.00	14	780	1.79%
2023/06/13	11	326.95	2	328.00	328.00	9	805	1.12%
2023/06/12	19	333.55	3	348.50	329.00	16	805	1.99%
2023/06/09	1	328.00	0	0.00	334.00	1	780	0.13%
2023/06/08	0	0.00	5	333.90	331.50	-5	785	-0.64%
2023/06/02	0	0.00	1	309.00	309.50	-1	800	-0.12%
2023/05/30	2	304.50	2	303.25	303.00	0	772	0.00%
2023/05/29	0	0.00	1	290.00	288.00	-1	759	-0.13%
2023/05/22	0	0.00	0	286.50	283.50	0	781	0.00%
2023/05/19	2	281.50	1	279.50	279.50	1	779	0.13%
2023/05/17	2	276.03	2	280.78	282.50	0	783	0.00%
2023/05/16	0	276.50	0	0.00	272.50	0	793	0.00%
2023/05/12	1	271.50	0	0.00	278.00	1	803	0.12%
2023/05/10	0	0.00	1	287.00	278.50	-1	816	-0.12%
2023/05/09	1	286.00	0	0.00	287.00	1	819	0.12%
2023/05/08	0	0.00	1	295.00	293.00	-1	830	-0.12%
2023/04/27	0	0.00	2	276.25	288.00	-2	951	-0.21%
2023/04/25	3	275.50	0	0.00	272.00	3	960	0.31%
2023/04/21	7	315.43	8	317.50	297.00	-1	957	-0.10%
2023/04/20	0	0.00	57	309.71	303.00	-57	939	-6.07%
2023/04/19	0	303.00	1	303.50	305.00	-1	920	-0.11%
2023/04/13	1	296.00	0	0.00	295.50	1	979	0.10%
2023/04/11	1	309.50	1	312.00	309.00	0	996	0.00%
2023/04/07	1	296.00	0	0.00	299.00	1	999	0.10%
2023/03/28	1	295.50	0	0.00	300.00	1	1,024	0.10%
2023/03/24	1	310.00	1	304.50	304.00	0	1,077	0.00%
2023/03/22	1	315.51	0	0.00	314.00	1	1,115	0.09%
2023/03/21	1	318.00	6	311.08	317.50	-5	1,112	-0.45%
2023/03/20	5	312.00	4	316.50	313.00	1	1,077	0.09%
2023/03/17	1	300.00	6	318.75	320.00	-5	1,034	-0.48%
2023/03/16	1	299.50	1	294.00	291.00	0	996	0.00%
2023/03/15	1	288.50	1	297.50	287.50	0	972	0.00%
2023/03/14	1	294.00	0	0.00	281.00	1	985	0.10%
2023/03/10	5	307.00	0	0.00	307.00	5	968	0.52%
2023/03/09	0	0.00	4	292.38	296.00	-4	935	-0.43%
2023/03/06	0	0.00	4	282.75	280.00	-4	966	-0.41%
2023/03/03	5	275.40	0	0.00	273.00	5	977	0.51%
2023/03/02	1	274.50	0	0.00	275.00	1	986	0.10%
2023/03/01	1	272.50	2	276.50	283.50	-1	983	-0.10%
2023/02/23	0	0.00	1	281.00	280.00	-1	988	-0.10%
2023/02/22	11	269.00	0	0.00	271.50	11	991	1.11%
2023/02/20	0	0.00	1	294.00	292.50	-1	1,012	-0.10%
2023/02/17	2	288.50	0	0.00	287.50	2	1,057	0.19%
2023/02/16	0	0.00	6	288.58	290.00	-6	1,080	-0.56%
2023/02/15	1	279.50	0	0.00	280.50	1	1,088	0.09%
2023/02/14	8	280.44	1	284.00	278.50	7	1,095	0.64%
2023/02/13	2	280.50	12	281.42	277.50	-10	1,121	-0.89%
2023/02/10	1	291.50	2	289.00	286.50	-1	1,133	-0.09%
2023/02/09	0	0.00	2	294.50	294.50	-2	1,134	-0.18%
2023/02/08	0	0.00	6	292.75	297.50	-6	1,131	-0.53%
2023/02/07	1	287.50	10	289.15	287.50	-9	1,117	-0.81%
2023/02/06	1	281.50	1	288.00	290.00	0	1,112	0.00%
2023/02/03	1	288.00	1	295.00	288.00	0	1,100	0.00%
2023/02/02	1	298.50	1	300.50	294.00	0	1,089	0.00%
2023/02/01	2	292.50	2	295.50	298.50	0	1,078	0.00%
2023/01/31	1	278.50	5	282.10	290.50	-4	1,053	-0.38%
2023/01/30	1	266.00	6	262.67	274.00	-5	1,002	-0.50%
2023/01/17	0	0.00	1	250.00	249.50	-1	978	-0.10%
2023/01/16	0	0.00	10	244.95	246.50	-10	970	-1.03%
2023/01/13	3	253.50	6	255.33	244.50	-3	968	-0.31%
2023/01/12	3	249.17	0	0.00	250.00	3	948	0.32%
2023/01/11	2	247.25	2	247.75	244.00	0	935	0.00%
2023/01/10	23	246.98	3	250.17	247.50	20	945	2.12%
2023/01/09	5	244.10	1	246.00	244.00	4	923	0.43%
2023/01/06	1	241.00	2	243.50	243.00	-1	911	-0.11%
2023/01/05	8	246.44	27	246.00	238.00	-19	896	-2.12%
2023/01/04	5	244.50	5	241.00	235.00	0	856	0.00%
2023/01/03	1	235.00	1	237.00	236.50	0	847	0.00%
2022/12/30	74	234.86	20	232.78	234.00	54	836	6.46%
2022/12/29	0	0.00	2	227.75	227.50	-2	818	-0.24%
2022/12/28	3	221.67	6	220.50	220.50	-3	828	-0.36%
2022/12/27	25	232.46	2	235.25	228.50	23	834	2.76%
2022/12/26	2	227.00	0	0.00	222.00	2	830	0.24%
2022/12/22	1	229.00	1	228.00	228.00	0	832	0.00%
2022/12/21	2	233.75	0	0.00	230.50	2	832	0.24%
2022/12/20	1	245.50	0	0.00	233.00	1	832	0.12%
2022/12/19	2	248.00	0	0.00	246.00	2	818	0.24%
2022/12/16	7	253.14	5	245.60	251.50	2	800	0.25%
2022/12/15	4	237.75	4	242.75	239.50	0	752	0.00%
2022/12/14	36	229.21	6	233.50	236.00	30	718	4.18%
2022/12/05	0	0.00	1	234.00	236.50	-1	654	-0.15%
2022/12/02	0	0.00	1	235.00	234.50	-1	654	-0.15%
2022/12/01	5	235.60	2	241.00	236.50	3	654	0.46%
2022/11/30	2	234.00	0	0.00	232.00	2	653	0.31%
2022/11/29	2	237.50	2	240.00	234.00	0	656	0.00%
2022/11/28	0	0.00	1	239.00	240.50	-1	651	-0.15%
2022/11/18	1	230.50	0	0.00	229.50	1	622	0.16%
2022/11/15	1	233.00	1	231.50	226.00	0	587	0.00%
2022/11/14	0	0.00	2	221.25	220.00	-2	546	-0.37%
2022/11/10	5	202.60	7	201.93	200.50	-2	575	-0.35%
2022/11/09	10	204.00	7	207.29	208.00	3	607	0.49%
2022/11/08	1	193.50	6	197.58	195.00	-5	575	-0.87%
2022/10/20	1	183.00	0	0.00	191.00	1	608	0.16%
2022/10/18	0	0.00	1	194.00	194.00	-1	621	-0.16%
2022/10/06	1	200.00	0	0.00	204.50	1	680	0.15%
2022/10/05	0	0.00	1	207.00	204.00	-1	675	-0.15%
2022/10/04	11	189.91	14	192.43	194.50	-3	668	-0.45%
2022/09/29	1	196.00	1	198.50	193.50	0	655	0.00%
2022/09/26	2	207.50	1	208.00	203.00	1	661	0.15%
2022/09/23	3	214.83	0	0.00	212.50	3	660	0.45%
2022/09/21	0	0.00	1	216.50	214.50	-1	665	-0.15%
2022/09/15	4	223.13	8	221.44	219.00	-4	671	-0.60%
2022/09/14	6	225.50	1	225.00	227.50	5	660	0.76%
2022/09/06	4	210.63	2	211.00	210.00	2	678	0.29%
2022/09/05	2	229.25	0	0.00	219.50	2	665	0.30%
2022/09/02	0	0.00	2	237.25	241.00	-2	648	-0.31%
2022/08/31	0	0.00	1	238.00	238.50	-1	636	-0.16%
2022/08/30	1	230.50	2	225.00	232.50	-1	634	-0.16%
2022/08/26	3	246.00	3	244.67	244.00	0	627	0.00%
2022/08/25	2	250.00	2	249.50	250.00	0	620	0.00%
2022/08/22	3	258.50	0	0.00	257.50	3	603	0.50%
2022/08/19	2	264.00	2	263.75	264.00	0	598	0.00%
2022/08/18	5	268.30	4	266.13	266.00	1	591	0.17%
2022/08/17	5	263.80	6	264.83	265.00	-1	557	-0.18%
2022/08/16	3	259.33	2	266.00	254.50	1	522	0.19%
2022/08/11	0	0.00	10	231.80	232.00	-10	467	-2.14%
2022/08/10	1	223.50	1	223.00	228.00	0	468	0.00%
2022/08/09	0	0.00	1	222.00	228.00	-1	467	-0.21%
2022/08/04	2	212.25	1	220.50	214.50	1	470	0.21%
2022/08/03	0	0.00	1	217.00	220.50	-1	463	-0.22%
2022/08/02	1	214.00	0	0.00	217.00	1	469	0.21%
2022/07/28	1	232.00	27	240.26	230.00	-26	462	-5.62%
2022/07/26	0	0.00	11	225.09	222.00	-11	438	-2.51%
2022/07/25	2	230.75	0	0.00	227.50	2	433	0.46%
2022/07/21	50	250.29	2	248.50	248.50	48	413	11.60%
2022/07/20	0	0.00	2	239.75	249.50	-2	380	-0.53%
2022/07/18	0	0.00	3	218.00	221.50	-3	367	-0.82%
2022/07/15	1	203.00	0	0.00	204.00	1	367	0.27%
2022/07/12	1	203.50	0	0.00	197.50	1	385	0.26%
2022/07/11	1	215.00	0	0.00	215.00	1	379	0.26%
2022/07/08	1	229.00	1	229.50	217.50	0	380	0.00%
2022/07/07	0	0.00	2	218.75	223.00	-2	380	-0.53%
2022/07/01	1	213.50	1	217.00	208.50	0	401	0.00%
2022/06/28	5	230.70	4	230.63	228.50	1	403	0.25%
2022/06/27	0	0.00	1	244.00	244.50	-1	397	-0.25%
2022/06/21	1	241.00	0	0.00	244.00	1	407	0.25%
2022/06/20	2	245.75	1	244.00	240.50	1	413	0.24%
2022/06/17	2	260.25	1	257.50	257.50	1	397	0.25%
2022/06/16	0	0.00	1	278.00	272.00	-1	388	-0.26%
2022/06/14	1	276.00	1	286.00	289.00	0	395	0.00%
2022/06/13	1	288.50	0	0.00	289.00	1	396	0.25%
2022/06/08	0	0.00	1	307.00	308.00	-1	415	-0.24%
2022/06/07	3	301.33	1	309.00	307.00	2	425	0.47%
2022/06/06	2	307.25	0	0.00	305.00	2	424	0.47%
2022/06/02	1	308.00	2	318.75	316.00	-1	427	-0.23%
2022/05/24	1	318.00	2	320.00	311.00	-1	545	-0.18%
2022/05/23	4	332.00	0	0.00	326.00	4	548	0.73%
2022/05/20	3	332.83	0	0.00	337.00	3	552	0.54%
2022/05/19	1	333.00	5	335.00	336.50	-4	559	-0.72%
2022/05/18	0	0.00	1	341.50	342.00	-1	563	-0.18%
2022/05/17	0	0.00	1	330.00	326.00	-1	567	-0.18%
2022/05/12	1	300.00	0	0.00	301.50	1	665	0.15%
2022/05/10	5	312.20	5	312.40	314.00	0	659	0.00%
2022/05/09	3	314.83	1	312.00	314.00	2	653	0.31%
2022/05/06	1	328.00	0	0.00	332.00	1	644	0.16%
2022/05/05	2	353.25	1	363.00	345.00	1	641	0.16%
2022/05/03	0	0.00	1	361.00	351.00	-1	639	-0.16%
2022/04/25	1	332.00	1	343.00	351.50	0	627	0.00%
2022/04/22	3	358.17	0	0.00	359.00	3	616	0.49%
2022/04/21	4	366.75	2	366.50	366.00	2	603	0.33%
2022/04/19	1	368.00	1	370.50	371.00	0	594	0.00%
2022/04/18	3	374.83	1	383.00	372.50	2	584	0.34%
2022/04/15	0	0.00	1	380.00	380.00	-1	581	-0.17%
2022/04/14	2	376.75	0	0.00	377.50	2	586	0.34%
2022/04/13	0	0.00	2	386.50	380.50	-2	590	-0.34%
2022/04/12	0	0.00	1	370.50	371.00	-1	585	-0.17%
2022/04/11	3	372.67	0	0.00	363.50	3	588	0.51%
2022/04/08	0	0.00	2	393.00	393.50	-2	591	-0.34%
2022/04/07	3	379.00	0	0.00	378.00	3	580	0.52%
2022/04/06	1	392.00	0	0.00	392.50	1	572	0.17%
2022/04/01	1	403.50	0	0.00	405.00	1	571	0.18%
2022/03/31	1	404.00	3	403.50	404.50	-2	576	-0.35%
2022/03/29	0	0.00	1	411.00	412.50	-1	572	-0.17%
2022/03/25	1	406.00	0	0.00	407.00	1	576	0.17%
2022/03/24	1	417.50	0	0.00	416.00	1	570	0.18%
2022/03/23	2	424.25	2	424.75	424.00	0	572	0.00%
2022/03/21	1	408.00	0	0.00	408.00	1	576	0.17%
2022/03/18	0	0.00	1	408.50	408.50	-1	577	-0.17%
2022/03/17	2	404.25	0	0.00	402.50	2	580	0.34%
2022/03/15	2	400.00	0	0.00	393.50	2	574	0.35%
2022/03/14	1	414.00	0	0.00	415.00	1	570	0.18%
2022/03/11	0	0.00	1	420.50	420.00	-1	571	-0.18%
2022/03/10	0	0.00	1	418.00	417.00	-1	565	-0.18%
2022/03/08	1	386.00	1	391.00	385.00	0	558	0.00%
2022/03/07	2	399.75	0	0.00	391.50	2	588	0.34%
2022/03/04	0	0.00	1	418.50	409.00	-1	582	-0.17%
2022/03/02	3	414.33	1	409.00	413.00	2	558	0.36%
2022/03/01	2	446.25	6	474.67	438.50	-4	533	-0.75%
2022/02/25	6	469.00	3	477.67	487.00	3	523	0.57%
2022/02/24	1	451.00	1	443.50	443.00	0	507	0.00%
2022/02/23	0	0.00	1	444.00	452.50	-1	520	-0.19%
2022/02/22	1	434.00	0	0.00	444.00	1	524	0.19%
2022/02/21	0	0.00	2	438.00	447.00	-2	530	-0.38%
2022/02/18	4	442.50	15	441.00	438.50	-11	539	-2.04%
2022/02/17	8	460.38	1	448.00	454.50	7	577	1.21%
2022/02/16	11	451.00	2	457.50	456.50	9	599	1.50%
2022/02/15	0	0.00	11	443.23	445.00	-11	556	-1.98%
2022/02/14	10	412.35	0	0.00	414.00	10	519	1.92%
2022/02/09	1	400.00	0	0.00	402.00	1	506	0.20%
2022/02/08	2	400.00	0	0.00	400.00	2	506	0.39%
2022/02/07	3	400.67	0	0.00	400.00	3	512	0.59%
2022/01/26	0	0.00	6	388.00	398.00	-6	510	-1.18%
2022/01/18	1	389.00	0	0.00	394.50	1	534	0.19%
2022/01/17	0	0.00	2	393.75	393.00	-2	538	-0.37%
2022/01/14	0	0.00	1	384.50	388.00	-1	539	-0.19%
2022/01/10	0	0.00	1	396.00	396.00	-1	543	-0.18%
2021/12/30	0	0.00	4	394.75	400.00	-4	519	-0.77%
2021/12/27	0	0.00	2	396.50	395.50	-2	524	-0.38%
2021/12/22	0	0.00	1	394.50	388.00	-1	516	-0.19%
2021/12/21	0	0.00	1	389.00	385.50	-1	513	-0.19%
2021/12/20	6	380.25	0	0.00	380.00	6	507	1.18%
2021/12/17	3	385.00	1	392.00	380.00	2	508	0.39%
2021/12/16	3	389.00	1	387.00	389.00	2	504	0.40%
2021/12/15	0	0.00	1	393.00	390.00	-1	499	-0.20%
2021/12/13	0	0.00	1	387.00	387.50	-1	488	-0.20%
2021/12/10	1	378.00	1	377.00	376.50	0	481	0.00%
2021/12/02	2	380.00	0	0.00	375.00	2	470	0.42%
2021/12/01	5	383.80	1	393.50	381.50	4	474	0.84%
2021/11/30	2	372.00	0	0.00	380.00	2	440	0.45%
2021/11/16	2	386.50	2	369.75	373.50	0	413	0.00%
2021/11/15	0	0.00	1	367.00	367.00	-1	379	-0.26%
2021/10/26	0	0.00	1	293.50	288.00	-1	505	-0.20%
2021/10/21	1	295.00	0	0.00	292.50	1	517	0.19%
2021/10/04	0	0.00	1	303.00	299.50	-1	618	-0.16%
2021/09/29	1	314.00	0	0.00	314.00	1	639	0.16%
2021/09/06	0	0.00	1	370.00	365.00	-1	940	-0.11%
2021/08/25	1	345.00	0	0.00	338.50	1	995	0.10%
2021/08/12	1	379.00	0	0.00	376.50	1	1,139	0.09%
2021/08/09	0	0.00	1	395.50	397.50	-1	1,230	-0.08%
2021/07/27	0	0.00	1	378.00	377.00	-1	1,254	-0.08%
2021/07/23	0	0.00	1	392.39	377.00	-1	1,255	-0.08%
2021/07/22	2	382.50	2	391.00	391.50	0	1,249	0.00%
2021/07/15	0	0.00	0	372.00	379.00	0	1,309	0.00%
2021/07/13	0	363.00	0	0.00	360.50	0	1,305	0.00%
2021/07/05	1	393.50	0	0.00	395.00	1	1,282	0.08%
2021/07/02	7	389.93	4	392.47	402.50	3	1,280	0.23%
2021/06/28	0	374.00	0	0.00	373.50	0	1,293	0.00%
2021/06/21	1	410.50	1	403.00	415.50	0	1,279	0.00%
2021/06/16	0	0.00	0	365.00	392.00	0	1,203	0.00%
2021/06/03	0	337.00	0	0.00	343.50	0	1,146	0.00%
2021/05/28	4	345.00	6	350.00	339.00	-2	1,224	-0.16%
2021/05/26	2	364.25	4	370.50	358.00	-2	1,311	-0.15%
2021/05/25	18	380.78	14	390.50	397.50	4	1,342	0.30%
2021/05/20	5	358.40	5	350.80	345.00	0	1,347	0.00%
2021/05/19	8	345.25	8	350.44	355.00	0	1,324	0.00%
2021/05/18	16	333.28	16	334.94	336.50	0	1,288	0.00%
2021/05/17	5	304.50	5	315.00	316.00	0	1,261	0.00%
2021/05/14	1	292.50	2	298.00	302.50	-1	1,211	-0.08%
2021/05/13	3	271.00	3	277.33	287.50	0	1,198	0.00%
2021/05/11	3	286.17	2	276.25	280.50	1	1,195	0.08%
2021/05/06	4	298.50	4	289.00	282.50	0	1,186	0.00%
2021/04/27	1	320.00	2	325.25	314.50	-1	1,207	-0.08%
2021/04/26	1	329.50	0	0.00	330.50	1	1,219	0.08%
2021/04/19	0	0.00	2	291.50	291.50	-2	1,346	-0.15%
2021/04/16	2	290.50	1	290.00	285.00	1	1,415	0.07%
2021/04/15	0	0.00	16	284.47	288.00	-16	1,478	-1.08%
2021/04/13	0	0.00	2	289.50	286.00	-2	1,568	-0.13%
2021/04/12	2	281.00	2	279.00	281.00	0	1,660	0.00%
2021/04/08	0	0.00	1	302.00	296.00	-1	1,661	-0.06%
2021/04/07	1	293.50	1	299.00	296.00	0	1,654	0.00%
2021/04/06	0	0.00	2	301.50	300.50	-2	1,645	-0.12%
2021/04/01	4	294.25	3	298.00	295.50	1	1,649	0.06%
2021/03/31	1	300.50	3	300.50	300.00	-2	1,642	-0.12%
2021/03/26	1	285.00	1	287.00	284.00	0	1,589	0.00%
2021/03/25	0	0.00	5	276.90	285.00	-5	1,589	-0.31%
2021/03/23	1	268.50	0	0.00	268.50	1	1,574	0.06%
2021/03/19	2	270.75	0	0.00	271.00	2	1,571	0.13%
2021/03/18	1	276.50	1	275.50	275.50	0	1,572	0.00%
2021/03/17	1	271.50	1	275.00	271.50	0	1,582	0.00%
2021/03/16	2	270.00	2	272.25	273.00	0	1,581	0.00%
2021/03/15	1	259.00	0	0.00	266.00	1	1,575	0.06%
2021/03/11	19	263.18	0	0.00	262.00	19	1,571	1.21%
2021/03/05	0	0.00	11	273.50	271.50	-11	1,549	-0.71%
2021/03/03	6	291.50	8	279.44	277.00	-2	1,522	-0.13%
2021/03/02	1	286.50	1	288.00	286.50	0	1,492	0.00%
2021/02/26	40	279.99	42	285.55	277.50	-2	1,434	-0.14%
2021/02/25	26	289.33	16	290.84	278.50	10	1,374	0.73%
2021/02/24	1	278.00	3	277.33	272.00	-2	1,309	-0.15%
2021/02/22	2	274.50	2	264.00	272.00	0	1,281	0.00%
2021/02/18	3	260.00	1	263.00	265.00	2	1,271	0.16%
2021/02/05	0	0.00	1	250.50	250.50	-1	1,292	-0.08%
2021/02/04	4	264.00	3	261.67	253.50	1	1,306	0.08%
2021/02/02	0	0.00	1	262.00	259.00	-1	1,359	-0.07%
2021/01/29	6	259.08	4	248.00	247.00	2	1,374	0.15%
2021/01/26	1	252.50	1	254.50	254.00	0	1,384	0.00%
2021/01/25	2	261.25	4	258.00	255.50	-2	1,381	-0.14%
2021/01/22	1	258.00	2	265.75	266.00	-1	1,375	-0.07%
2021/01/21	2	261.25	2	263.50	263.00	0	1,362	0.00%
2021/01/20	3	258.33	3	260.83	261.00	0	1,352	0.00%
2021/01/19	3	263.17	2	261.50	262.50	1	1,337	0.07%
2021/01/18	2	275.50	3	276.33	272.00	-1	1,317	-0.08%
2021/01/15	21	277.12	21	275.62	277.00	0	1,302	0.00%
2021/01/14	0	0.00	1	263.00	263.00	-1	1,231	-0.08%
2021/01/13	4	259.88	0	0.00	258.50	4	1,214	0.33%
2021/01/12	8	263.75	8	257.56	253.50	0	1,206	0.00%
2021/01/11	36	256.31	35	257.81	256.50	1	1,159	0.09%
2021/01/08	3	243.00	14	239.57	243.00	-11	1,091	-1.01%
2021/01/07	1	227.00	6	229.58	232.00	-5	1,050	-0.48%
2021/01/06	25	229.60	30	231.63	222.00	-5	1,046	-0.48%
2021/01/05	43	227.23	34	230.16	236.50	9	986	0.91%
2021/01/04	3	214.83	0	0.00	215.00	3	907	0.33%
2020/12/28	0	0.00	1	212.00	210.50	-1	923	-0.11%
2020/12/25	0	0.00	1	211.00	211.00	-1	906	-0.11%
2020/12/24	1	203.50	0	0.00	203.50	1	903	0.11%
2020/12/23	1	200.00	0	0.00	202.50	1	911	0.11%
2020/12/21	1	209.00	0	0.00	207.00	1	944	0.11%
2020/12/14	2	198.00	0	0.00	201.00	2	955	0.21%
2020/12/11	0	0.00	2	196.25	201.00	-2	980	-0.20%
2020/12/02	1	216.00	2	215.00	214.00	-1	1,270	-0.08%
2020/11/26	10	213.25	1	216.50	216.00	9	1,397	0.64%
2020/11/25	0	0.00	3	205.17	205.00	-3	1,459	-0.21%
2020/11/23	2	203.25	0	0.00	203.00	2	1,478	0.14%
2020/11/18	2	202.50	1	203.50	203.00	1	1,504	0.07%
2020/11/17	1	202.50	0	0.00	200.00	1	1,520	0.07%
2020/11/13	1	207.50	0	0.00	208.50	1	1,598	0.06%
2020/11/10	1	227.50	0	0.00	215.00	1	1,537	0.07%
2020/10/27	0	0.00	1	228.00	226.00	-1	1,694	-0.06%
2020/10/26	1	233.00	5	227.00	226.00	-4	1,706	-0.23%
2020/10/23	2	237.00	2	239.25	235.00	0	1,705	0.00%
2020/10/20	28	236.82	28	241.25	235.00	0	1,724	0.00%
2020/10/15	0	0.00	1	239.00	239.00	-1	1,752	-0.06%
2020/10/14	5	244.50	0	0.00	244.50	5	1,738	0.29%
2020/10/13	0	0.00	4	232.25	231.50	-4	1,727	-0.23%
2020/10/06	2	230.50	5	230.50	232.00	-3	1,769	-0.17%
2020/09/28	5	214.00	0	0.00	213.00	5	2,034	0.25%
2020/09/25	0	0.00	1	210.50	218.00	-1	2,101	-0.05%
2020/09/24	3	229.67	5	227.30	225.00	-2	2,142	-0.09%
2020/09/23	6	232.17	3	232.00	233.50	3	2,291	0.13%
2020/09/16	2	234.25	2	236.50	234.00	0	2,425	0.00%
2020/09/11	0	0.00	1	222.00	222.00	-1	2,519	-0.04%
2020/09/08	14	242.04	24	245.69	227.50	-10	2,526	-0.40%
2020/09/07	18	234.56	3	237.33	237.00	15	2,417	0.62%
2020/09/04	0	0.00	58	221.83	224.50	-58	2,339	-2.48%
2020/09/03	4	225.50	1	225.50	227.50	3	2,340	0.13%
2020/09/02	0	0.00	3	219.50	223.00	-3	2,322	-0.13%
2020/09/01	55	216.85	5	227.40	217.00	50	2,350	2.13%
2020/08/27	0	0.00	2	213.00	207.00	-2	2,281	-0.09%
2020/08/26	5	208.40	0	0.00	210.00	5	2,274	0.22%
2020/08/20	2	205.25	2	196.25	189.50	0	2,295	0.00%
2020/08/10	1	218.00	1	217.00	208.00	0	2,218	0.00%
2020/08/07	0	0.00	5	216.40	209.00	-5	2,208	-0.23%
2020/08/05	0	0.00	1	223.50	218.00	-1	2,194	-0.05%
2020/08/04	1	211.00	1	218.00	222.00	0	2,143	0.00%
2020/07/29	1	189.00	1	190.50	197.00	0	2,137	0.00%
2020/07/28	0	0.00	2	189.50	188.00	-2	2,131	-0.09%
2020/07/17	1	190.00	1	191.00	190.00	0	2,160	0.00%
2020/07/16	4	195.25	0	0.00	195.00	4	2,162	0.18%
2020/07/15	0	0.00	3	199.50	192.00	-3	2,182	-0.14%
2020/07/14	5	197.50	17	198.85	197.50	-12	2,187	-0.55%
2020/07/10	10	214.75	13	209.81	205.50	-3	2,164	-0.14%
2020/07/09	9	215.44	8	208.13	213.00	1	2,134	0.05%
2020/07/08	18	196.86	4	198.63	202.00	14	2,043	0.68%
2020/07/07	2	192.50	1	191.00	188.00	1	1,973	0.05%
2020/07/06	3	193.33	3	195.83	195.00	0	1,959	0.00%
2020/07/03	5	191.80	6	192.92	190.00	-1	1,908	-0.05%
2020/07/02	19	190.05	11	190.64	188.00	8	1,857	0.43%
2020/07/01	10	172.00	5	170.30	180.00	5	1,722	0.29%
2020/06/30	1	162.00	1	163.50	164.00	0	1,659	0.00%
2020/06/29	0	0.00	45	157.94	155.50	-45	1,690	-2.66%
2020/06/24	10	162.25	0	0.00	161.00	10	1,716	0.58%
2020/06/23	0	0.00	3	163.33	163.00	-3	1,726	-0.17%
2020/06/22	20	168.35	2	170.75	168.50	18	1,735	1.04%
2020/06/19	26	164.04	9	162.78	165.00	17	1,627	1.04%
2020/06/18	1	163.00	7	163.29	163.00	-6	1,624	-0.37%
2020/06/17	9	161.67	6	163.58	162.00	3	1,623	0.18%
2020/06/16	3	161.83	3	159.50	158.00	0	1,672	0.00%
2020/06/11	1	162.50	4	155.25	155.00	-3	1,697	-0.18%
2020/06/10	2	160.50	0	0.00	162.50	2	1,707	0.12%
2020/06/09	3	158.17	1	158.00	157.00	2	1,696	0.12%
2020/06/08	5	158.00	23	157.24	155.50	-18	1,705	-1.06%
2020/06/05	2	164.50	1	165.00	166.50	1	1,655	0.06%
2020/06/04	2	162.50	2	164.75	161.50	0	1,628	0.00%
2020/06/03	4	163.00	5	161.70	162.50	-1	1,610	-0.06%
2020/05/28	8	151.25	7	151.79	149.00	1	1,521	0.07%
2020/05/27	8	158.50	3	158.33	156.50	5	1,501	0.33%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,469	-0.07%
2020/05/25	7	143.14	0	0.00	145.00	7	1,457	0.48%
2020/05/22	10	146.00	0	0.00	146.00	10	1,470	0.68%
2020/05/14	1	150.00	0	0.00	148.00	1	1,494	0.07%
2020/05/12	0	0.00	1	155.00	155.00	-1	1,520	-0.07%
2020/05/08	3	166.17	1	168.00	163.50	2	1,522	0.13%
2020/05/06	2	158.50	1	157.50	158.50	1	1,486	0.07%
2020/04/30	1	155.50	1	158.00	156.00	0	1,427	0.00%
2020/04/29	0	0.00	20	148.40	158.00	-20	1,404	-1.42%
2020/04/28	55	143.80	82	143.90	144.00	-27	1,342	-2.01%
2020/04/24	2	137.00	0	0.00	139.00	2	1,345	0.15%
2020/04/23	2	141.00	2	143.00	138.00	0	1,352	0.00%
2020/04/22	3	140.33	3	141.17	140.00	0	1,364	0.00%
2020/04/21	5	140.10	5	140.20	140.00	0	1,361	0.00%
2020/04/20	2	148.00	3	150.33	145.00	-1	1,356	-0.07%
2020/04/17	46	144.36	0	0.00	148.00	46	1,339	3.43%
2020/04/16	1	141.00	1	141.50	140.50	0	1,313	0.00%
2020/04/14	2	144.00	2	142.25	142.50	0	1,316	0.00%
2020/04/10	1	136.50	2	140.00	136.00	-1	1,299	-0.08%
2020/04/09	1	140.50	0	0.00	138.00	1	1,306	0.08%
2020/04/01	48	129.64	48	130.16	133.50	0	1,331	0.00%
2020/03/31	5	130.10	5	130.10	126.00	0	1,301	0.00%
2020/03/30	3	120.00	3	121.50	123.50	0	1,264	0.00%
2020/03/26	8	110.69	8	113.19	113.50	0	1,255	0.00%
2020/03/23	1	92.60	2	85.80	85.60	-1	1,374	-0.07%
2020/03/20	3	103.27	2	103.00	95.00	1	1,429	0.07%
2020/03/18	2	126.25	2	127.50	113.50	0	1,418	0.00%
2020/03/17	7	127.64	7	127.93	126.00	0	1,414	0.00%
2020/03/13	0	0.00	1	124.50	127.00	-1	1,407	-0.07%
2020/03/12	0	0.00	1	138.00	138.00	-1	1,412	-0.07%
2020/03/11	1	160.00	0	0.00	153.00	1	1,475	0.07%
2020/03/10	1	152.50	0	0.00	157.00	1	1,499	0.07%
2020/03/02	0	0.00	2	154.00	159.00	-2	1,757	-0.11%
2020/02/26	2	166.75	2	167.50	164.00	0	1,771	0.00%
2020/02/21	1	168.00	0	0.00	168.00	1	1,789	0.06%
2020/02/18	5	173.30	5	175.80	171.50	0	1,875	0.00%
2020/02/17	0	0.00	8	177.63	177.00	-8	1,840	-0.43%
2020/02/13	1	175.00	5	178.10	174.00	-4	1,832	-0.22%
2020/02/11	0	0.00	59	160.12	160.00	-59	1,794	-3.29%
2020/02/10	0	0.00	6	153.00	156.00	-6	1,814	-0.33%
2020/02/04	17	161.71	0	0.00	160.00	17	1,846	0.92%
2020/02/03	59	160.09	0	0.00	159.50	59	1,886	3.13%
2020/01/31	13	167.12	54	161.91	168.50	-41	1,943	-2.11%
2020/01/30	0	0.00	45	160.50	160.50	-45	1,947	-2.31%
2020/01/20	3	178.67	0	0.00	178.00	3	1,966	0.15%
2020/01/16	19	179.42	0	0.00	178.50	19	2,055	0.92%
2020/01/14	8	175.00	2	175.00	175.00	6	2,170	0.28%
2020/01/13	58	172.03	3	168.50	173.50	55	2,191	2.51%
2020/01/10	3	165.00	0	0.00	165.00	3	2,198	0.14%
2020/01/08	2	162.25	1	163.50	162.50	1	2,181	0.05%
2020/01/07	1	164.50	1	169.00	164.50	0	2,171	0.00%
2020/01/06	2	171.00	38	173.30	171.00	-36	2,150	-1.67%
2020/01/03	0	0.00	23	179.74	177.00	-23	2,134	-1.08%
2020/01/02	1	180.00	1	181.00	178.00	0	2,119	0.00%
2019/12/31	20	175.20	0	0.00	177.50	20	2,107	0.95%
2019/12/30	40	172.01	0	0.00	172.00	40	2,091	1.91%
2019/12/27	12	180.33	12	180.92	175.00	0	2,085	0.00%
2019/12/26	1	178.00	1	175.00	178.00	0	2,026	0.00%
2019/12/23	1	177.00	1	175.00	174.50	0	2,032	0.00%
2019/12/18	8	178.44	8	177.31	176.00	0	1,947	0.00%
2019/12/17	0	0.00	1	173.00	169.00	-1	1,834	-0.05%
2019/12/16	0	0.00	25	160.54	166.00	-25	1,763	-1.42%
2019/12/13	26	152.35	1	155.50	155.00	25	1,724	1.45%
2019/12/12	5	168.50	5	168.10	164.00	0	1,686	0.00%
2019/12/11	9	169.17	9	167.89	167.00	0	1,665	0.00%
2019/12/09	0	0.00	4	162.00	161.00	-4	1,596	-0.25%
2019/12/06	27	165.78	44	164.34	162.50	-17	1,589	-1.07%
2019/12/05	2	155.75	2	157.00	159.00	0	1,513	0.00%
2019/12/04	35	156.61	17	156.88	154.00	18	1,505	1.20%
2019/12/02	4	152.63	4	155.13	158.50	0	1,471	0.00%
2019/11/29	4	155.25	5	157.50	152.00	-1	1,453	-0.07%
2019/11/28	12	154.42	11	154.23	156.00	1	1,476	0.07%
2019/11/27	44	150.78	44	150.36	149.00	0	1,435	0.00%
2019/11/26	35	139.01	31	138.27	146.50	4	1,424	0.28%
2019/11/25	2	140.00	0	0.00	138.00	2	1,498	0.13%
2019/11/21	3	131.17	6	133.33	139.50	-3	1,538	-0.20%
2019/11/18	1	156.50	1	159.99	148.00	0	1,548	0.00%
2019/11/15	6	149.50	6	149.08	154.50	0	1,531	0.00%
2019/11/08	1	145.50	1	146.50	143.50	0	1,453	0.00%
2019/11/05	0	0.00	0	154.00	154.00	0	1,405	0.00%
2019/11/04	8	150.50	8	151.50	149.00	0	1,391	0.00%
2019/11/01	0	0.00	1	154.50	154.00	-1	1,379	-0.07%
2019/10/31	32	158.42	32	154.17	153.00	0	1,366	0.00%
2019/10/30	36	152.04	36	152.92	153.00	0	1,311	0.00%
2019/10/28	1	148.00	1	151.50	148.00	0	1,229	0.00%
2019/10/25	7	149.07	8	150.88	145.00	-1	1,200	-0.08%
2019/10/24	27	145.76	26	146.35	145.50	1	1,133	0.09%
2019/10/23	1	148.00	3	140.33	144.00	-2	1,105	-0.18%
2019/10/22	0	0.00	3	133.17	135.50	-3	1,012	-0.30%
2019/10/21	2	128.50	0	0.00	128.00	2	973	0.21%
2019/10/18	30	121.23	28	122.54	127.00	2	954	0.21%
2019/10/15	18	119.67	20	120.28	119.00	-2	948	-0.21%
2019/10/14	13	118.00	13	118.50	117.50	0	948	0.00%
2019/10/07	2	118.25	0	0.00	117.00	2	989	0.20%
2019/10/03	1	120.50	1	121.00	121.50	0	1,000	0.00%
2019/10/02	1	121.00	1	122.00	122.50	0	1,013	0.00%
2019/09/27	47	130.45	47	129.81	123.50	0	1,057	0.00%
2019/09/26	0	0.00	1	124.50	126.00	-1	1,064	-0.09%
2019/09/24	0	0.00	1	121.00	120.50	-1	1,075	-0.09%
2019/09/20	2	120.50	0	0.00	119.50	2	1,087	0.18%
2019/09/19	11	122.50	11	123.50	123.00	0	1,081	0.00%
2019/09/18	0	0.00	3	122.50	121.00	-3	1,082	-0.28%
2019/09/16	0	0.00	1	130.00	127.00	-1	1,085	-0.09%
2019/09/10	1	129.00	0	0.00	126.00	1	1,065	0.09%
2019/09/05	27	133.98	29	134.66	130.00	-2	1,027	-0.19%
2019/09/04	2	132.50	1	133.50	131.50	1	1,003	0.10%
2019/09/02	19	126.95	15	126.63	133.50	4	931	0.43%
2019/08/30	1	131.00	1	129.00	122.00	0	875	0.00%
2019/08/29	1	132.00	4	129.50	126.00	-3	846	-0.35%
2019/08/28	20	127.23	21	127.81	126.00	-1	799	-0.13%
2019/08/27	3	116.00	1	118.00	122.50	2	698	0.29%
2019/08/26	1	111.50	0	0.00	112.00	1	655	0.15%
2019/08/23	1	120.00	1	121.00	117.00	0	639	0.00%
2019/08/22	2	120.25	0	0.00	118.50	2	615	0.33%
2019/08/20	3	114.00	4	115.13	115.00	-1	560	-0.18%
2019/08/19	1	106.00	0	0.00	106.00	1	522	0.19%
2019/08/08	1	105.00	0	0.00	108.00	1	529	0.19%
2019/08/06	0	0.00	4	102.25	105.00	-4	539	-0.74%
2019/07/26	0	0.00	1	115.00	115.00	-1	528	-0.19%
2019/07/25	0	0.00	2	112.00	115.00	-2	524	-0.38%
2019/07/24	0	0.00	1	113.00	112.00	-1	520	-0.19%
2019/07/12	1	120.50	0	0.00	122.00	1	508	0.20%
2019/07/10	0	0.00	1	117.00	116.50	-1	467	-0.21%
2019/07/09	1	115.50	1	116.00	113.00	0	457	0.00%
2019/07/05	2	114.50	0	0.00	114.00	2	440	0.45%
2019/07/04	0	116.50	1	118.00	116.50	-1	424	-0.23%
2019/07/02	0	0.00	1	111.50	108.50	-1	348	-0.29%
2019/06/28	1	99.60	1	98.60	100.00	0	315	0.00%
2019/06/26	1	96.50	0	0.00	97.00	1	299	0.33%
2019/06/21	2	85.60	0	0.00	87.50	2	272	0.73%
2019/06/18	4	84.05	0	0.00	84.20	4	283	1.41%
2019/06/14	1	82.50	0	0.00	84.20	1	298	0.33%
2019/05/21	1	88.70	0	0.00	88.50	1	305	0.33%
2019/05/16	0	0.00	1	91.00	90.30	-1	294	-0.34%