雍智科技 (6683)-華南永昌-中正券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
276.5
漲跌
▼2.5
漲幅
-0.90%
成交量
397張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	277.92	0	0.00	276.50	0.1	523	0.02%
2024/04/19	0.1	304.00	0	0.00	300.50	0.1	517	0.02%
2024/04/18	0	0.00	2	312.50	313.50	-2	514	-0.39%
2024/04/17	2	314.25	0	315.00	312.00	2	513	0.39%
2024/04/16	0.1	302.00	2	303.00	303.00	-1.9	508	-0.37%
2024/04/15	2	314.50	3	314.50	317.50	-1	496	-0.20%
2024/04/12	0	0.00	2	309.50	307.50	-2	484	-0.41%
2024/04/10	0	300.00	1	296.50	298.50	-1	472	-0.21%
2024/04/09	0	288.00	0	0.00	288.50	0	466	0.00%
2024/04/08	0	0.00	0	286.58	288.00	0	464	0.00%
2024/04/03	0	0.00	0	286.00	289.50	0	473	0.00%
2024/04/02	0	0.00	0	288.50	288.00	0	483	0.00%
2024/04/01	0	286.25	0	0.00	287.00	0	527	0.00%
2024/03/29	1	280.00	0	0.00	282.00	1	550	0.18%
2024/03/28	0	282.00	0	0.00	280.50	0	551	0.00%
2024/03/25	0	0.00	1	297.00	293.50	-1	579	-0.17%
2024/03/18	0	0.00	1	305.00	307.50	-1	681	-0.15%
2024/03/14	0	0.00	1	293.00	290.50	-1	679	-0.15%
2024/03/13	2	297.50	0	0.00	298.50	2	679	0.29%
2024/03/11	0	0.00	1	309.00	309.00	-1	679	-0.15%
2024/03/07	0	0.00	1	315.50	301.00	-1	676	-0.15%
2024/03/06	1	309.00	0	0.00	304.00	1	667	0.15%
2024/03/05	1	313.00	1	315.00	315.00	0	660	0.00%
2024/02/27	2	310.00	0	0.00	305.50	2	642	0.31%
2024/02/23	1	319.00	0	0.00	319.50	1	641	0.16%
2024/02/22	0	0.00	1	306.00	302.00	-1	623	-0.16%
2024/02/21	0	0.00	1	300.00	302.00	-1	622	-0.16%
2024/02/20	2	300.25	1	301.00	299.50	1	620	0.16%
2024/02/19	2	315.00	1	311.00	315.00	1	619	0.16%
2024/01/26	0	0.00	10	270.10	272.00	-10	604	-1.65%
2024/01/24	1	278.00	0	0.00	279.00	1	603	0.17%
2024/01/22	1	276.00	1	279.00	277.50	0	618	0.00%
2024/01/18	0	0.00	0.3	263.00	261.50	-0.3	607	-0.04%
2024/01/16	0.1	277.00	0	0.00	278.50	0.1	608	0.02%
2024/01/15	0.2	281.33	0	0.00	279.00	0.2	608	0.02%
2024/01/09	10	294.50	0	0.00	290.00	10	604	1.65%
2024/01/03	1	305.00	0	0.00	305.00	1	605	0.17%
2023/12/29	1	317.00	0	0.00	312.00	1	595	0.17%
2023/12/26	1	292.50	1	287.00	305.50	0	527	0.00%
2023/12/22	9	283.00	10	278.15	283.00	-1	494	-0.20%
2023/12/21	0	0.00	2	275.00	271.50	-2	467	-0.43%
2023/12/20	0	273.50	0	0.00	278.50	0	462	0.00%
2023/12/19	2	275.25	0	0.00	276.00	2	449	0.44%
2023/12/18	9	270.00	13	274.73	274.00	-4	433	-0.92%
2023/12/15	2	268.00	1.6	264.31	266.00	0.4	398	0.10%
2023/12/13	0	0.00	1	234.00	234.00	-1	334	-0.30%
2023/12/07	1	234.00	0	0.00	231.00	1	324	0.31%
2023/11/30	1	240.50	0	0.00	241.50	1	285	0.35%
2023/11/27	0	0.00	1	243.00	240.50	-1	281	-0.35%
2023/11/17	1	241.00	0	0.00	240.50	1	258	0.39%
2023/11/16	0	0.00	1	241.00	240.00	-1	254	-0.39%
2023/11/15	0	0.00	1	235.00	234.00	-1	246	-0.41%
2023/11/07	1	229.00	0	0.00	227.50	1	218	0.46%
2023/10/31	1	229.00	0	0.00	219.00	1	216	0.46%
2023/10/30	0	0.00	6	221.50	227.00	-6	217	-2.76%
2023/10/26	0	0.00	3	219.00	216.50	-3	237	-1.26%
2023/10/24	1	212.50	0	0.00	213.50	1	224	0.44%
2023/10/23	0	0.00	1	213.00	212.50	-1	225	-0.44%
2023/10/05	1	193.50	0	0.00	195.00	1	224	0.45%
2023/10/04	1	193.50	0	0.00	193.50	1	225	0.44%
2023/09/26	1	194.00	1	190.50	190.00	0	275	0.00%
2023/09/25	6	194.17	0	0.00	194.00	6	282	2.12%
2023/09/20	2	192.00	0	0.00	190.00	2	293	0.68%
2023/09/06	0	0.00	1	200.00	198.50	-1	378	-0.26%
2023/08/29	1	187.50	0	0.00	188.00	1	405	0.25%
2023/08/01	0	0.00	0	233.00	231.00	0	432	0.00%
2023/07/25	0	0.00	1	232.00	227.50	-1	393	-0.25%
2023/07/17	1	230.00	9	235.28	229.50	-8	390	-2.05%
2023/07/14	0	0.00	1	240.50	239.00	-1	383	-0.26%
2023/07/13	0	0.00	15	231.40	231.00	-15	376	-3.98%
2023/07/06	1	251.00	0	0.00	243.50	1	363	0.27%
2023/06/16	3	221.00	0	0.00	217.00	3	305	0.98%
2023/06/15	0	0.00	1	229.50	223.50	-1	302	-0.33%
2023/06/14	1	227.00	0	0.00	226.50	1	299	0.33%
2023/06/13	0	0.00	1	229.50	221.50	-1	286	-0.35%
2023/06/09	0	0.00	0.1	219.00	224.50	-0.1	271	-0.04%
2023/06/02	0.1	215.00	0	215.00	213.00	0.1	271	0.04%
2023/06/01	0	0.00	8	215.38	216.50	-8	272	-2.93%
2023/05/31	6	225.33	0	0.00	218.50	6	271	2.21%
2023/05/30	2	218.00	1	213.50	217.00	1	255	0.39%
2023/05/29	2	209.00	9	208.72	212.50	-7	249	-2.81%
2023/05/26	12	215.67	4	205.50	205.50	8	255	3.13%
2023/05/25	0	0.00	0	210.00	209.50	0	246	0.00%
2023/05/11	2	193.00	0	0.00	188.00	2	257	0.78%
2023/05/09	5	194.40	0	0.00	193.00	5	279	1.79%
2023/05/04	0	0.00	0	194.50	192.50	0	292	0.00%
2023/05/03	0	0.00	0	193.00	191.00	0	295	-0.01%
2023/04/28	0	0.00	2	193.00	193.00	-2	301	-0.66%
2023/04/27	3	187.50	0	187.30	189.50	3	301	0.99%
2023/04/25	0.1	188.57	0	0.00	186.00	0.1	300	0.02%
2023/04/24	0	194.75	0	0.00	192.00	0	296	0.00%
2023/04/21	0	200.00	0	0.00	193.00	0	294	0.00%
2023/04/18	0	215.25	0	0.00	212.00	0	286	0.00%
2023/04/14	0	213.20	0	0.00	212.50	0	279	0.00%
2023/04/13	0	210.50	0	0.00	208.50	0	275	0.00%
2023/04/11	0	0.00	1	208.00	211.00	-1	269	-0.37%
2023/04/07	5	204.40	0	0.00	204.00	5	268	1.86%
2023/03/28	1	206.50	0	0.00	206.50	1	265	0.38%
2023/03/27	3	210.83	0	0.00	211.00	3	263	1.14%
2023/03/23	5	212.00	0	0.00	214.50	5	257	1.94%
2023/03/22	0	0.00	1	214.50	213.50	-1	253	-0.39%
2023/03/21	0	0.00	1	210.00	209.00	-1	247	-0.40%
2023/03/16	1	195.00	0	0.00	194.00	1	243	0.41%
2023/03/10	0	0.00	1	202.00	202.50	-1	259	-0.39%
2023/03/02	1	210.50	0	0.00	206.50	1	317	0.32%
2023/02/24	2	214.00	0	0.00	209.50	2	313	0.64%
2023/02/21	0	0.00	1	215.00	216.00	-1	300	-0.33%
2023/02/14	1	211.00	0	0.00	210.50	1	313	0.32%
2023/02/09	1	217.50	0	0.00	215.50	1	333	0.30%
2022/12/01	0	0.00	1	219.00	214.00	-1	323	-0.31%
2022/11/30	1	215.00	0	0.00	215.00	1	318	0.31%
2022/11/28	0	0.00	1	205.00	198.50	-1	292	-0.34%
2022/11/25	2	197.50	2	196.75	196.00	0	309	0.00%
2022/11/24	0	186.00	0	0.00	186.50	0	356	0.00%
2022/11/18	1	179.00	0	0.00	179.00	1	431	0.23%
2022/11/16	1	185.00	1	182.50	182.50	0	427	0.00%
2022/11/11	0	0.00	1	178.00	172.50	-1	422	-0.24%
2022/11/09	1	169.50	0	0.00	170.50	1	420	0.24%
2022/11/08	0	0.00	0	166.00	165.00	0	419	0.00%
2022/09/30	1	177.00	1	178.50	181.00	0	438	0.00%
2022/09/19	0	0.00	1	220.50	209.00	-1	419	-0.24%
2022/09/06	0	0.00	1	215.00	216.00	-1	395	-0.25%
2022/09/01	25	243.26	30	244.42	240.50	-5	374	-1.34%
2022/08/31	9	244.06	1	245.00	246.50	8	335	2.38%
2022/08/29	0	0.00	1	216.00	223.00	-1	252	-0.40%
2022/08/26	0	0.00	5	212.00	212.00	-5	208	-2.40%
2022/08/22	6	200.33	0	0.00	200.00	6	194	3.09%
2022/08/15	0	0.00	2	194.50	196.50	-2	180	-1.11%
2022/08/11	2	184.00	0	0.00	186.00	2	170	1.17%
2022/08/05	0.1	185.00	0	0.00	183.00	0.1	164	0.06%
2022/08/03	1	195.50	1	192.50	185.00	0	157	0.00%
2022/08/01	1	201.50	1	207.00	198.50	0	140	0.00%
2022/07/27	0	175.00	0	0.00	183.00	0	114	0.03%
2022/07/21	0	0.00	1	182.50	187.00	-1	108	-0.92%
2022/07/15	1	174.00	0	0.00	174.50	1	91	1.09%
2022/06/20	0	0.00	0.2	221.50	223.00	-0.2	133	-0.15%
2022/05/24	0	0.00	38	232.38	232.00	-38	192	-19.69%
2022/05/23	2	237.00	2	240.00	237.00	0	192	0.00%
2022/05/19	5	224.20	0	0.00	231.50	5	196	2.54%
2022/05/18	2	227.00	7	230.07	228.50	-5	197	-2.53%
2022/05/17	20	225.80	0	0.00	226.00	20	197	10.12%
2022/05/13	18	225.75	0	0.00	224.50	18	199	9.01%
2022/04/28	0	0.00	0	217.63	223.00	0	223	0.00%
2022/04/26	0	243.75	0	0.00	223.50	0	224	0.00%
2022/04/12	0	245.00	0	0.00	240.50	0	260	0.00%
2022/04/06	0	272.17	0	0.00	272.00	0	257	0.00%
2022/03/29	0	0.00	4	284.00	285.00	-4	253	-1.58%
2022/03/25	2	275.75	2	278.50	280.00	0	235	0.00%
2022/03/23	1	271.50	7	270.00	271.00	-6	218	-2.75%
2022/03/22	6	267.08	0	0.00	265.50	6	209	2.87%
2022/03/21	6	250.58	16	252.28	264.00	-10	198	-5.03%
2022/03/18	10	238.00	0	0.00	244.50	10	189	5.29%
2022/03/16	1	220.00	0	0.00	225.00	1	183	0.54%
2022/03/15	0	227.75	0	0.00	222.00	0	179	0.00%
2022/03/14	0	258.00	0	0.00	232.50	0	180	0.00%
2022/03/11	0	239.17	0	0.00	235.50	0	184	0.00%
2022/03/09	2	234.75	1	231.50	234.00	1	184	0.54%
2022/03/04	1	246.00	0	0.00	245.00	1	185	0.54%
2022/02/25	0.1	261.00	0	0.00	251.00	0.1	180	0.06%
2022/01/24	0.1	275.00	0	0.00	273.00	0.1	439	0.02%
2022/01/20	0.1	291.00	0	0.00	290.00	0.1	451	0.02%
2022/01/18	0.1	299.00	0	0.00	294.00	0.1	495	0.02%
2022/01/14	1.1	285.27	0	0.00	284.50	1.1	508	0.22%
2022/01/11	1	300.00	0	0.00	297.00	1	553	0.18%
2022/01/06	0.2	328.00	1	328.50	317.00	-0.8	574	-0.14%
2021/12/29	0	0.00	1	320.50	320.00	-1	603	-0.17%
2021/12/01	1	314.50	0	0.00	322.50	1	701	0.14%
2021/11/26	1	322.00	0	0.00	320.00	1	723	0.14%
2021/11/17	1	346.00	1	346.00	346.00	0	795	0.00%
2021/11/15	0	0.00	1	336.00	335.00	-1	853	-0.12%
2021/11/12	0	0.00	3	331.83	337.00	-3	864	-0.35%
2021/11/11	2	336.75	0	0.00	329.00	2	860	0.23%
2021/11/10	3	343.00	1	343.50	340.50	2	856	0.23%
2021/11/09	1	353.00	0	0.00	340.00	1	854	0.12%
2021/11/08	2	353.00	2	362.75	350.00	0	839	0.00%
2021/11/05	2	376.00	0	0.00	384.50	2	813	0.25%
2021/11/04	2	372.75	10	367.95	376.50	-8	782	-1.02%
2021/11/03	8	346.88	2	348.25	348.50	6	704	0.85%
2021/10/27	0	0.00	4	322.25	325.50	-4	632	-0.63%
2021/10/26	5	341.20	3	339.83	337.00	2	609	0.33%
2021/10/20	1	335.00	5	336.30	339.50	-4	589	-0.68%
2021/10/19	1	327.00	2	332.75	328.00	-1	572	-0.17%
2021/10/18	0	0.00	2	325.00	322.00	-2	565	-0.35%
2021/10/15	0	0.00	1	329.50	328.50	-1	571	-0.17%
2021/10/14	4	318.00	0	0.00	327.50	4	572	0.70%
2021/10/13	0	0.00	2	313.50	307.50	-2	563	-0.36%
2021/10/08	5	292.80	0	0.00	299.50	5	570	0.88%
2021/10/06	1	268.00	0	0.00	268.00	1	606	0.17%
2021/09/29	1	308.00	0	0.00	306.00	1	606	0.16%
2021/09/17	0	0.00	1	331.50	327.50	-1	668	-0.15%
2021/09/13	1	327.00	0	0.00	314.50	1	744	0.13%
2021/09/09	0	0.00	1	320.00	319.50	-1	745	-0.13%
2021/09/08	1	309.00	10	306.25	306.00	-9	746	-1.21%
2021/09/07	1	321.50	0.1	323.50	320.50	0.9	742	0.12%
2021/09/03	0	0.00	6.5	348.08	341.00	-6.5	773	-0.84%
2021/08/31	8	368.50	8	352.88	353.50	0	788	0.00%
2021/08/30	10	358.70	1	360.00	361.50	9	777	1.16%
2021/08/25	16	349.94	16	346.91	351.00	0	746	0.00%
2021/08/24	13	353.38	14	354.50	350.00	-1	739	-0.14%
2021/08/23	0	0.00	2	347.25	347.00	-2	727	-0.27%
2021/08/20	0	0.00	1	338.00	349.50	-1	710	-0.14%
2021/08/19	8	336.31	8	333.31	318.00	0	682	0.00%
2021/08/18	0	0.00	1	317.00	328.00	-1	641	-0.16%
2021/08/17	0	0.00	2	308.50	298.50	-2	630	-0.32%
2021/08/16	1	308.00	2	312.00	308.00	-1	628	-0.16%
2021/08/13	4	325.50	0	0.00	319.00	4	624	0.64%
2021/08/11	1	319.00	0	0.00	315.00	1	624	0.16%
2021/08/09	1	332.50	0	0.00	335.00	1	627	0.16%
2021/08/02	0	0.00	1	353.00	356.50	-1	646	-0.15%
2021/07/30	0	0.00	6	346.02	347.50	-6	648	-0.93%
2021/07/29	0	0.00	1	347.50	350.50	-1	653	-0.15%
2021/07/28	1	333.04	0	0.00	332.50	1	672	0.15%
2021/07/23	2	347.50	0	0.00	347.00	2	666	0.30%
2021/07/16	2	382.25	1	388.00	383.50	1	640	0.16%
2021/07/15	1	383.00	2	384.25	383.50	-1	636	-0.16%
2021/07/14	2	372.25	17	390.71	374.00	-15	626	-2.39%
2021/07/13	1	375.00	7	385.00	372.00	-6	590	-1.02%
2021/07/09	0	0.00	10	364.65	363.00	-10	577	-1.73%
2021/07/08	0	0.00	1	364.00	364.50	-1	596	-0.17%
2021/07/06	4	375.25	0	0.00	366.50	4	655	0.61%
2021/07/05	56.5	377.48	29	382.24	377.50	27.5	678	4.05%
2021/07/01	2	357.00	0	0.00	353.00	2	675	0.30%
2021/06/29	0	0.00	1	376.00	376.00	-1	678	-0.15%
2021/06/25	4	379.00	4	377.00	379.50	0	693	0.00%
2021/06/24	10	362.90	4	356.63	369.50	6	656	0.91%
2021/06/11	1	326.50	0	0.00	322.00	1	595	0.17%
2021/06/10	38	308.71	2	320.50	322.00	36	569	6.33%
2021/06/02	1	288.00	0	0.00	288.00	1	536	0.19%
2021/06/01	8	297.75	0	0.00	293.50	8	544	1.47%
2021/05/28	1	299.00	0	0.00	299.00	1	545	0.18%
2021/05/25	0	0.00	1	288.00	288.50	-1	549	-0.18%
2021/05/20	0	0.00	1	263.00	263.00	-1	566	-0.18%
2021/05/17	1	260.00	0	0.00	241.00	1	592	0.17%
2021/05/05	2	289.63	0	0.00	276.00	2	633	0.32%
2021/05/04	0	309.50	0	0.00	306.50	0	648	0.00%
2021/05/03	0	330.00	0	0.00	324.00	0	706	0.00%
2021/04/29	1	342.00	1	349.00	341.00	0	765	0.00%
2021/04/13	4	383.63	7.1	370.13	349.00	-3.1	1,067	-0.29%
2021/04/12	8	380.56	5	384.00	372.00	3	1,052	0.28%
2021/04/07	0	345.00	1	351.77	343.00	-1	979	-0.10%
2021/04/06	0	0.00	20	340.23	350.00	-20	967	-2.07%
2021/04/01	5.1	347.32	8	337.69	339.00	-2.9	960	-0.31%
2021/03/31	31	337.13	8	338.63	344.50	23	939	2.45%
2021/03/19	0	0.00	1	320.00	321.00	-1	913	-0.11%
2021/03/18	4	338.43	6	332.33	326.50	-2	914	-0.22%
2021/03/11	0	0.00	1	321.50	321.00	-1	935	-0.11%
2021/03/08	4	326.38	4	324.50	318.00	0	981	0.00%
2021/03/04	2	310.25	1	311.50	309.50	1	997	0.10%
2021/02/19	1	331.00	2	329.75	331.50	-1	1,125	-0.09%
2021/02/18	2	322.77	0	0.00	326.50	2	1,126	0.18%
2021/02/17	1	331.00	1	324.00	326.50	0	1,145	0.00%
2021/02/04	0	0.00	1	330.00	321.00	-1	1,197	-0.08%
2021/02/03	2	334.50	0	0.00	328.00	2	1,204	0.17%
2021/02/02	1	332.00	1	333.00	337.50	0	1,218	0.00%
2021/02/01	1	315.00	0	0.00	313.00	1	1,230	0.08%
2021/01/26	1	357.02	1	340.00	344.00	0	1,311	0.00%
2021/01/25	5	381.60	3	368.45	363.50	2	1,292	0.15%
2021/01/22	1	395.00	15	392.50	403.50	-14	1,264	-1.11%
2021/01/21	0	0.00	1	360.50	367.00	-1	1,221	-0.08%
2021/01/19	1	348.50	26	358.69	353.50	-25	1,250	-2.00%
2021/01/18	0	0.00	6	338.67	347.50	-6	1,279	-0.47%
2021/01/15	1	340.10	1	345.50	340.00	0	1,346	0.00%
2021/01/14	0	0.00	0	345.00	343.50	0	1,440	0.00%
2021/01/13	3	365.83	23	367.65	355.00	-20	1,457	-1.37%
2021/01/12	30	357.15	5	352.30	352.50	25	1,426	1.75%
2021/01/11	31	366.05	12	366.58	365.00	19	1,400	1.36%
2021/01/08	26	351.79	27	355.93	363.00	-1	1,346	-0.07%
2021/01/07	10	327.30	12	327.29	330.00	-2	1,266	-0.16%
2021/01/06	8	323.00	8	323.38	319.00	0	1,257	0.00%
2021/01/04	0	0.00	1	317.50	317.50	-1	1,250	-0.08%
2020/12/31	20	317.15	20	318.05	312.00	0	1,257	0.00%
2020/12/29	0	0.00	20	307.68	306.00	-20	1,275	-1.57%
2020/12/28	0	0.00	2	311.50	311.00	-2	1,280	-0.16%
2020/12/25	2	311.50	0	0.00	312.50	2	1,279	0.16%
2020/12/23	1	303.00	1	307.00	304.50	0	1,281	0.00%
2020/12/07	1	315.00	0	0.00	313.00	1	1,473	0.07%
2020/12/04	0	0.00	1	321.00	321.00	-1	1,468	-0.07%
2020/12/03	0	0.00	4	327.88	324.00	-4	1,479	-0.27%
2020/12/02	25	332.34	19	336.95	329.00	6	1,489	0.40%
2020/12/01	6	325.58	5	324.80	326.00	1	1,459	0.07%
2020/11/30	1	323.00	2	316.50	317.00	-1	1,453	-0.07%
2020/11/27	1	321.00	1	321.50	321.50	0	1,454	0.00%
2020/11/23	3	346.33	10	341.60	336.50	-7	1,424	-0.49%
2020/11/20	7	336.71	1	326.50	334.00	6	1,401	0.43%
2020/11/19	2	322.00	0	0.00	321.50	2	1,383	0.14%
2020/11/18	0	0.00	1	313.50	314.00	-1	1,398	-0.07%
2020/11/17	2	322.00	1	317.50	317.50	1	1,401	0.07%
2020/11/16	2	318.81	1	325.00	327.00	1	1,404	0.07%
2020/11/13	3	321.83	1	321.00	321.00	2	1,391	0.14%
2020/11/12	2	344.25	1	348.00	330.00	1	1,405	0.07%
2020/11/09	2	338.00	0	0.00	343.50	2	1,369	0.15%
2020/11/06	0	0.00	2	334.50	334.50	-2	1,361	-0.15%
2020/11/03	0	0.00	2	316.00	314.50	-2	1,326	-0.15%
2020/11/02	1	315.50	0	0.00	311.50	1	1,332	0.08%
2020/10/30	0	0.00	1	322.00	310.50	-1	1,339	-0.07%
2020/10/28	10	325.15	7	320.00	315.50	3	1,307	0.23%
2020/10/27	1	312.50	2	321.25	322.00	-1	1,275	-0.08%
2020/10/26	5	321.60	14	320.14	311.00	-9	1,256	-0.72%
2020/10/23	17	310.00	15	310.40	310.00	2	1,227	0.16%
2020/10/22	1	300.00	2	299.25	304.00	-1	1,202	-0.08%
2020/10/21	2	285.50	26	286.04	283.00	-24	1,138	-2.11%
2020/10/20	0	0.00	2	273.00	274.00	-2	1,163	-0.17%
2020/10/15	27	283.89	0	0.00	280.00	27	1,386	1.95%
2020/10/14	0	0.00	1	285.50	283.00	-1	1,398	-0.07%
2020/10/13	1	278.00	0	0.00	278.00	1	1,416	0.07%
2020/10/12	0	0.00	10	278.40	275.50	-10	1,430	-0.70%
2020/10/07	7	284.07	0	0.00	280.50	7	1,433	0.49%
2020/09/17	4	298.00	6	298.83	295.00	-2	1,974	-0.10%
2020/09/16	3	306.50	5	303.40	295.50	-2	2,064	-0.10%
2020/09/15	11	295.36	8	295.81	291.00	3	2,076	0.14%
2020/09/14	1	282.00	2	286.00	297.00	-1	2,035	-0.05%
2020/09/11	1	268.50	0	0.00	270.00	1	2,012	0.05%
2020/09/08	3	268.33	0	0.00	265.00	3	2,030	0.15%
2020/09/07	1	275.50	1	261.00	259.50	0	2,029	0.00%
2020/08/27	1	279.00	0	0.00	274.00	1	2,174	0.05%
2020/08/25	3	284.17	3	276.67	274.00	0	2,182	0.00%
2020/08/24	1	286.00	1	282.00	287.00	0	2,173	0.00%
2020/08/20	14	255.57	14	255.00	251.00	0	2,172	0.00%
2020/08/18	1	276.50	1	280.50	279.00	0	2,202	0.00%
2020/08/14	0	0.00	1	300.00	304.50	-1	2,293	-0.04%
2020/08/13	2	304.50	2	302.25	298.50	0	2,351	0.00%
2020/08/11	1	305.00	1	307.00	305.00	0	2,378	0.00%
2020/08/07	1	343.00	2	331.25	334.50	-1	2,373	-0.04%
2020/08/06	3	356.33	2	351.50	348.00	1	2,359	0.04%
2020/08/05	4	360.38	2	352.25	354.50	2	2,367	0.08%
2020/08/04	1	343.50	2	346.25	346.00	-1	2,352	-0.04%
2020/08/03	2	346.25	0	0.00	340.50	2	2,349	0.09%
2020/07/31	1	336.50	1	339.50	347.00	0	2,351	0.00%
2020/07/30	0	0.00	3	340.33	341.00	-3	2,368	-0.13%
2020/07/29	5	331.40	7	331.57	337.00	-2	2,394	-0.08%
2020/07/28	4	353.13	19	342.39	334.50	-15	2,403	-0.62%
2020/07/27	9	379.00	30	387.38	367.00	-21	2,379	-0.88%
2020/07/24	6	382.75	52	380.84	374.50	-46	2,351	-1.96%
2020/07/23	6	381.67	3	382.50	382.00	3	2,335	0.13%
2020/07/22	45	398.84	6	400.83	373.00	39	2,286	1.71%
2020/07/21	5	366.80	5	371.60	382.50	0	2,183	0.00%
2020/07/20	6	341.83	6	339.42	348.00	0	2,130	0.00%
2020/07/17	1	345.50	22	345.32	340.50	-21	2,118	-0.99%
2020/07/16	1	350.00	0	0.00	357.00	1	2,094	0.05%
2020/07/15	24	350.85	0	0.00	340.50	24	2,087	1.15%
2020/07/10	0	0.00	2	346.25	342.50	-2	2,100	-0.10%
2020/07/09	2	358.00	2	369.25	361.00	0	2,113	0.00%
2020/07/08	4	348.88	2	325.00	359.50	2	2,103	0.10%
2020/07/07	0	0.00	15	329.50	327.00	-15	2,100	-0.71%
2020/07/06	11	344.64	2	345.25	347.50	9	2,098	0.43%
2020/07/03	45	347.20	2	349.00	349.50	43	2,102	2.05%
2020/07/02	38	360.17	36	363.57	356.00	2	2,091	0.10%
2020/07/01	11	339.82	14	341.36	349.00	-3	1,987	-0.15%
2020/06/30	8	304.69	9	302.18	317.50	-1	1,891	-0.05%
2020/06/29	4	298.75	6	300.33	289.00	-2	1,794	-0.11%
2020/06/24	17	300.06	12	302.38	304.00	5	1,720	0.29%
2020/06/23	10	261.95	20.1	265.35	279.00	-10.1	1,609	-0.63%
2020/06/22	15.1	254.66	15	256.00	254.00	0.1	1,509	0.01%
2020/06/19	5	239.60	5	241.40	245.00	0	1,459	0.00%
2020/06/18	2	234.75	2	236.00	235.00	0	1,451	0.00%
2020/06/17	3	238.50	3	238.17	237.50	0	1,439	0.00%
2020/06/16	3	234.00	3	236.17	239.00	0	1,436	0.00%
2020/06/15	7	236.07	6	230.00	225.50	1	1,427	0.07%
2020/06/12	4	239.50	4	240.75	241.00	0	1,409	0.00%
2020/06/11	2	247.00	2	247.25	245.50	0	1,405	0.00%
2020/06/10	3	253.00	5	254.50	249.00	-2	1,398	-0.14%
2020/06/09	10	257.40	4	258.50	252.00	6	1,392	0.43%
2020/06/08	7	266.64	10	264.50	258.00	-3	1,377	-0.22%
2020/06/05	11	254.86	15	254.70	252.00	-4	1,301	-0.31%
2020/06/04	7	245.57	5.6	245.25	244.00	1.4	1,250	0.11%
2020/06/03	1	242.50	3	242.83	244.50	-2	1,240	-0.16%
2020/06/02	6	238.67	2	242.50	237.00	4	1,231	0.32%
2020/06/01	4	241.63	4	243.25	240.50	0	1,226	0.00%
2020/05/29	1	233.50	3	239.00	242.00	-2	1,211	-0.17%
2020/05/28	3	239.50	1	239.50	230.50	2	1,202	0.17%
2020/05/27	1	241.50	1	243.50	239.50	0	1,190	0.00%
2020/05/26	3	239.50	19	242.05	238.50	-16	1,175	-1.36%
2020/05/25	4	245.25	56	249.94	242.00	-52	1,153	-4.51%
2020/05/22	22	255.61	4	259.63	247.00	18	1,129	1.59%
2020/05/21	2	263.00	6	261.67	264.00	-4	1,094	-0.37%
2020/05/20	52	239.87	14	242.46	246.00	38	1,061	3.58%
2020/05/19	16	234.22	18	231.86	232.00	-2	990	-0.20%
2020/05/18	15	229.20	15	230.57	223.00	0	958	0.00%
2020/05/15	12	228.33	3	226.00	232.00	9	931	0.97%
2020/05/14	17	228.53	25	228.88	222.00	-8	907	-0.88%
2020/05/13	14	225.57	4	223.50	226.00	10	888	1.13%
2020/05/12	9	230.50	37	230.43	225.00	-28	887	-3.15%
2020/05/11	31	226.94	24	225.06	227.50	7	875	0.80%
2020/05/08	7	227.29	7	229.07	223.50	0	869	0.00%
2020/05/07	25	224.20	10	222.90	229.00	15	864	1.74%
2020/05/06	6	222.17	11	229.36	220.50	-5	873	-0.57%
2020/05/05	23	225.83	13	226.81	222.00	10	855	1.17%
2020/05/04	33	212.83	65	210.74	218.00	-32	824	-3.88%
2020/04/30	21	206.93	1	211.00	210.50	20	799	2.50%
2020/04/29	11	203.68	15	206.00	201.00	-4	782	-0.51%
2020/04/28	17	205.56	1	202.00	204.00	16	784	2.04%
2020/04/22	1	183.00	0	0.00	190.50	1	739	0.14%
2020/04/14	1	190.00	3	189.67	189.50	-2	700	-0.29%
2020/04/13	1	187.50	0	0.00	184.50	1	689	0.14%
2020/04/10	5	183.00	5	184.00	186.50	0	686	0.00%
2020/04/09	0	0.00	1	180.00	178.00	-1	686	-0.15%
2020/04/08	1	180.00	1	178.00	176.50	0	677	0.00%
2020/04/07	1	172.00	1	176.00	176.00	0	681	0.00%
2020/03/31	0	0.00	1	142.00	141.50	-1	816	-0.12%
2020/03/25	1	143.00	0	0.00	142.00	1	807	0.12%
2020/03/20	0	0.00	1	124.00	127.00	-1	799	-0.13%
2020/03/19	1	118.00	0	0.00	115.50	1	798	0.13%
2020/03/17	0	0.00	10	139.45	137.00	-10	805	-1.24%
2020/03/09	1	183.00	0	0.00	183.50	1	817	0.12%
2020/03/06	5	189.00	5	189.50	189.50	0	814	0.00%
2020/03/05	27	195.11	27	196.00	194.50	0	819	0.00%
2020/02/27	19	197.79	19	199.66	190.00	0	826	0.00%
2020/02/26	11	196.18	0	0.00	196.50	11	830	1.32%
2020/02/25	3	205.33	4	206.38	203.50	-1	831	-0.12%
2020/02/24	0	0.00	3	207.00	209.50	-3	839	-0.36%
2020/02/21	9	206.50	6	206.75	205.50	3	846	0.35%
2020/02/13	0	0.00	2	200.50	199.50	-2	846	-0.24%
2020/02/12	0	0.00	1	197.00	198.00	-1	850	-0.12%
2020/02/11	9	195.72	7	196.86	195.00	2	864	0.23%
2020/02/10	1	194.00	0	0.00	191.00	1	893	0.11%
2020/02/07	1	196.50	1	200.00	193.00	0	938	0.00%
2020/02/06	1	193.00	1	193.50	192.00	0	934	0.00%
2020/02/05	0	0.00	2	188.50	183.50	-2	953	-0.21%
2020/02/04	2	178.00	1	174.50	187.50	1	959	0.10%
2020/01/31	1	186.00	6	183.25	181.50	-5	997	-0.50%
2020/01/30	2	190.50	0	0.00	190.50	2	1,048	0.19%
2020/01/17	1	217.50	0	0.00	211.00	1	1,156	0.09%
2020/01/14	1	214.00	0	0.00	210.00	1	1,268	0.08%
2020/01/07	3	211.33	8	211.69	212.00	-5	1,341	-0.37%
2020/01/06	1	210.50	2	209.00	208.00	-1	1,330	-0.08%
2020/01/03	4	220.75	0	0.00	215.50	4	1,326	0.30%
2020/01/02	0	0.00	3	228.50	228.00	-3	1,312	-0.23%
2019/12/31	3	226.50	0	0.00	225.50	3	1,312	0.23%
2019/12/30	5	225.20	4	224.88	230.00	1	1,304	0.08%
2019/12/27	5	222.70	4	223.13	218.00	1	1,273	0.08%
2019/12/26	0	0.00	2	205.00	215.50	-2	1,197	-0.17%
2019/12/19	0	0.00	1	195.00	195.00	-1	1,201	-0.08%
2019/12/13	3	197.00	0	0.00	193.50	3	1,252	0.24%
2019/12/02	0	0.00	2	184.75	190.00	-2	1,283	-0.16%
2019/11/29	6	194.92	5	191.40	191.00	1	1,276	0.08%
2019/11/25	1	197.00	1	194.00	192.50	0	1,276	0.00%
2019/11/22	5	200.00	5	202.50	199.50	0	1,285	0.00%
2019/11/21	1	193.00	1	195.50	198.00	0	1,288	0.00%
2019/11/19	0	0.00	1	207.50	209.00	-1	1,275	-0.08%
2019/11/18	1	213.50	1	214.00	212.00	0	1,287	0.00%
2019/11/15	1	225.00	1	223.50	220.50	0	1,300	0.00%
2019/11/14	1	220.50	0	0.00	220.50	1	1,320	0.08%
2019/11/08	3	218.00	3	218.50	218.50	0	1,350	0.00%
2019/11/06	11	238.09	7	224.50	224.00	4	1,344	0.30%
2019/10/31	1	242.00	1	249.00	242.00	0	1,249	0.00%
2019/10/30	6	248.92	8	250.31	247.50	-2	1,223	-0.16%
2019/10/29	8	249.25	5	253.60	245.00	3	1,190	0.25%
2019/10/28	2	242.00	2	245.75	241.00	0	1,124	0.00%
2019/10/25	2	247.50	2	253.50	243.50	0	1,093	0.00%
2019/10/24	3	231.00	4	235.25	239.50	-1	1,008	-0.10%
2019/10/23	0	0.00	3	218.00	218.00	-3	932	-0.32%
2019/10/22	2	211.00	0	0.00	208.00	2	888	0.22%
2019/10/21	1	210.00	4	218.00	210.00	-3	878	-0.34%
2019/10/17	0	0.00	1	198.50	198.50	-1	815	-0.12%
2019/10/16	2	197.00	1	195.00	195.50	1	811	0.12%
2019/10/15	0	0.00	1	202.50	200.00	-1	804	-0.12%
2019/10/14	1	199.00	0	0.00	197.00	1	782	0.13%
2019/10/09	0	0.00	1	199.00	198.50	-1	778	-0.13%
2019/10/08	0	0.00	2	199.50	195.50	-2	773	-0.26%
2019/10/07	1	203.00	1	203.00	200.50	0	768	0.00%
2019/10/04	4	206.50	0	0.00	202.00	4	763	0.52%
2019/10/01	2	202.25	1	204.00	202.50	1	733	0.14%
2019/09/27	0	0.00	1	198.00	202.00	-1	725	-0.14%
2019/09/26	1	208.50	0	0.00	210.00	1	714	0.14%
2019/09/24	1	210.00	6	215.00	212.50	-5	698	-0.72%
2019/09/23	2	201.75	3	200.67	209.50	-1	674	-0.15%
2019/09/20	3	176.33	8	176.00	190.50	-5	641	-0.78%
2019/09/19	1	173.00	1	171.00	173.50	0	613	0.00%
2019/09/18	5	168.00	0	0.00	169.50	5	606	0.82%
2019/09/17	4	171.50	0	0.00	172.00	4	599	0.67%
2019/09/16	3	170.50	1	172.00	169.50	2	583	0.34%
2019/09/12	3	190.17	1	199.00	188.00	2	558	0.36%
2019/09/11	1	204.00	0	0.00	203.00	1	532	0.19%
2019/09/10	1	190.00	0	0.00	190.00	1	498	0.20%
2019/09/06	0	0.00	1	186.00	186.00	-1	491	-0.20%
2019/09/04	0	0.00	1	198.00	202.00	-1	477	-0.21%
2019/08/22	0	0.00	1	212.00	212.00	-1	404	-0.25%
2019/08/21	0	0.00	4	186.50	193.00	-4	393	-1.02%
2019/08/20	1	176.00	17	177.06	175.50	-16	372	-4.30%
2019/08/19	3	163.17	7	170.86	176.00	-4	350	-1.14%
2019/08/16	4	153.75	8	156.56	160.00	-4	322	-1.24%
2019/08/15	5	152.30	3	152.67	153.00	2	303	0.66%
2019/08/14	0	0.00	11	148.82	151.00	-11	277	-3.96%
2019/08/12	3	139.33	22	134.09	140.50	-19	239	-7.94%
2019/08/08	21	131.48	10	130.60	135.00	11	214	5.13%
2019/08/07	4	125.00	6	125.25	123.50	-2	187	-1.07%
2019/08/06	0	0.00	3	122.00	124.00	-3	176	-1.70%
2019/07/24	0	0.00	1	122.00	119.00	-1	172	-0.58%
2019/07/23	0	0.00	3	119.33	120.00	-3	169	-1.77%
2019/07/19	5	118.10	2	119.50	118.00	3	169	1.77%
2019/07/17	2	121.50	0	0.00	118.50	2	167	1.19%
2019/07/16	0	0.00	8	119.94	121.50	-8	166	-4.79%
2019/07/12	0	0.00	1	117.00	116.50	-1	170	-0.59%
2019/07/10	0	0.00	1	117.00	117.00	-1	166	-0.60%
2019/07/05	1	111.50	0	0.00	111.50	1	167	0.60%
2019/07/04	1	112.00	2	113.50	112.50	-1	166	-0.60%
2019/07/03	1	113.50	2	110.50	112.50	-1	167	-0.60%
2019/07/02	0	0.00	1	104.50	105.50	-1	163	-0.61%
2019/07/01	1	104.50	1	104.00	104.00	0	162	0.00%
2019/06/20	2	99.00	0	0.00	99.10	2	166	1.20%