• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00358.9059.30-32,951-0.10%
2025/01/1700.00158.3058.60-12,964-0.03%
2025/01/13357.40358.0056.6003,0500.00%
2025/01/1000.00057.0056.0003,0250.00%
2025/01/09060.80558.1257.10-53,031-0.16%
2025/01/08560.6400.0060.1053,0520.16%
2025/01/07463.80263.0062.4023,0320.07%
2025/01/03165.1000.0063.5013,0130.03%
2025/01/0200.002165.0264.00-212,991-0.70%
2024/12/31265.75065.8066.1022,9710.07%
2024/12/30367.2300.0066.6032,9490.10%
2024/12/27770.17469.3067.3032,9050.10%
2024/12/2600.00366.9066.20-32,750-0.11%
2024/12/25466.45365.3066.9012,7420.04%
2024/12/24464.4000.0065.0042,7200.15%
2024/12/23866.34365.8065.2052,6740.19%
2024/12/1711267.7910965.7269.0032,4030.12% 大買/大賣/
2024/12/16665.88867.1665.20-22,229-0.09%
2024/12/13163.10163.8063.1001,9350.00%
2024/12/1200.00665.6265.30-61,905-0.32%
2024/12/1112867.3012468.5567.5041,8520.22% 大買/大賣/
2024/12/10868.41667.6768.3021,5630.13%
2024/12/0914368.3814567.2467.50-21,380-0.15% 大買/大賣/
2024/12/06561.60462.7664.0011,0490.09%
2024/12/04159.30159.9059.6009800.00%
2024/12/031059.39558.8659.0059670.52%
2024/12/02257.9000.0058.7028820.23%
2024/11/29153.60153.2053.4008570.00%
2024/11/2600.00156.3056.30-1868-0.12%
2024/11/21156.101056.3655.90-9896-1.00%
2024/11/2000.00156.8056.20-1903-0.11%
2024/11/19257.80257.7057.7009120.00%
2024/11/18056.30656.3855.70-6914-0.66%
2024/11/15057.2000.0057.0009200.00%
2024/11/14059.3500.0058.3009450.00%
2024/11/131060.32560.3059.7059450.53%
2024/11/12559.00160.9060.2049310.43%
2024/11/11259.0500.0059.0029040.22%
2024/11/08257.3500.0056.5028920.22%
2024/11/07458.55157.6058.3039140.33%
2024/11/06057.7000.0056.8009370.00%
2024/11/05159.20158.4057.5009540.00%
2024/10/28459.16358.3059.1011,0950.09%
2024/10/24659.3000.0058.6061,2050.50%
2024/10/21459.741461.5561.90-101,369-0.73%
2024/10/15258.23359.4057.90-12,333-0.04%
2024/09/27561.16560.8459.2002,7480.00%
2024/09/26160.50158.9058.0002,7750.00%
2024/09/24054.5000.0054.2002,8230.00%
2024/09/19255.05254.7054.8003,5050.00%
2024/09/12053.7000.0053.6004,3530.00%
2024/09/06053.4300.0053.4004,4710.00%
2024/09/05054.1000.0053.0004,5030.00%
2024/08/30161.5600.0059.4014,6050.02%
2024/08/28161.30161.1060.6004,8520.00%
2024/08/27160.90160.4060.9005,4010.00%
2024/08/261461.22361.9061.40115,6120.20%
2024/08/23359.83559.4859.80-25,611-0.04%
2024/08/15162.0000.0061.9015,6000.02%
2024/08/14263.55163.5062.3015,5890.02%
2024/08/13060.0000.0059.9005,5430.00%
2024/08/09160.60559.3858.90-45,562-0.07%
2024/08/08458.80458.5857.8005,5600.00%
2024/08/0600.00254.4552.50-25,533-0.04%
2024/08/02263.5100.0063.0025,4690.04%
2024/08/01767.84868.0668.50-15,453-0.02%
2024/07/311565.692064.6765.40-55,416-0.09%
2024/07/305062.974963.6065.8015,4080.02%
2024/07/294067.114169.6265.00-15,369-0.02%
2024/07/26571.20571.0071.2005,3010.00%
2024/07/236572.976372.9072.0025,2360.04%
2024/07/22470.93270.6570.8025,1490.04%
2024/07/19774.57374.2372.6045,1100.08%
2024/07/18275.731676.5173.60-145,056-0.28%
2024/07/173080.421678.9279.20144,9310.28%
2024/07/167877.067476.4776.0044,6250.09%
2024/07/15674.02172.1076.0054,1620.12%
2024/07/12169.8000.0069.1014,0420.02%
2024/07/1100.00170.6070.10-14,062-0.02%
2024/07/10272.45272.1071.8004,0970.00%
2024/07/09169.9000.0070.7014,0650.02%
2024/07/08072.00171.7069.60-14,054-0.02%
2024/07/0500.001273.4073.00-124,038-0.30%
2024/07/04675.42475.0574.5024,0220.05%
2024/07/02273.81173.7072.4013,9900.03%
2024/07/01173.53175.1072.2004,0390.00%
2024/06/28175.9000.0075.4014,0890.02%
2024/06/27277.00477.0375.60-24,156-0.05%
2024/06/2614777.9914780.6478.0004,1840.00% 大買/大賣/
2024/06/256079.2855.178.1979.504.93,9600.12%
2024/06/243.175.89177.3075.102.13,6070.06%
2024/06/2116777.4415379.0477.90143,4730.40% 大買/大賣/
2024/06/20573.50573.6075.0002,9820.00%
2024/06/1900.00570.0068.20-52,881-0.17%
2024/06/14570.40671.3870.30-12,809-0.04%
2024/06/13268.70169.4069.0012,8260.04%
2024/06/1200.001.665.7669.90-1.62,826-0.06%
2024/06/11163.121063.6063.60-92,845-0.32%
2024/06/0626.265.242165.7066.605.22,9120.18%
2024/06/051.367.3500.0065.801.32,9100.05%
2024/06/045873.705871.1072.6002,9330.00%
2024/06/0311873.3011071.7773.1083,0060.27% 大買/大賣/
2024/05/31471.95671.2873.00-22,869-0.07%
2024/05/30371.07271.4570.9012,4380.04%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/2700.00254.2054.20-22,450-0.08%
2024/05/14351.93251.4051.6013,8770.03%
2024/05/07251.7000.0052.0026,5720.03%
2024/04/2200.00155.4054.60-110,176-0.01%
2024/04/1900.00157.0056.90-110,675-0.01%
2024/04/17159.90159.9059.90012,0230.00%
2024/04/16358.37258.1057.20112,5100.01%
2024/04/1500.00558.9058.10-512,637-0.04%
2024/04/0800.00266.6068.00-214,474-0.01%
2024/04/02868.63568.3067.50314,6950.02%
2024/04/01466.38466.7367.40015,2570.00%
2024/03/292063.481763.1763.70315,1980.02%
2024/03/27161.80262.1061.80-115,329-0.01%
2024/03/2600.00263.7563.30-215,335-0.01%
2024/03/22364.8000.0064.50315,3390.02%
2024/03/2100.00165.3065.30-115,338-0.01%
2024/03/19265.85265.9065.80015,3500.00%
2024/03/13168.40269.3067.80-115,562-0.01%
2024/03/11271.45271.5070.60015,6590.00%
2024/03/07973.32473.7372.90515,6010.03%
2024/03/06279.20276.9576.10015,5400.00%
2024/03/05277.30778.0178.70-515,536-0.03%
2024/03/04179.70280.9079.70-115,646-0.01%
2024/03/01182.00181.9081.90015,7190.00%
2024/02/29383.33184.1083.50215,6710.01%
2024/02/27785.56986.3882.90-215,632-0.01%
2024/02/261184.84984.7684.80215,6030.01%
2024/02/23383.63384.2081.70015,5840.00%
2024/02/22984.28784.0984.10215,6230.01%
2024/02/21183.80684.8083.90-515,866-0.03%
2024/02/208484.638584.4286.10-115,838-0.01%
2024/02/19787.50189.9085.70615,7130.04%
2024/02/161389.601289.8890.60115,5840.01%
2024/02/1530.886.563086.4685.700.815,2510.01%
2024/02/05117.288.7611994.5185.50-1.815,071-0.01% 大買/大賣/
2024/02/0215096.1114997.2895.00114,6290.01% 大買/大賣/
2024/02/01225.592.4721393.2791.5012.513,9840.09% 大買/大賣/
2024/01/3135188.1434389.5587.80813,1400.06% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音