應廣 (6716)-華南永昌-中正券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
104.0
漲跌
▼4.5
漲幅
-4.15%
成交量
111張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	108.50	108.50	-1	257	-0.39%
2024/04/09	0.1	109.50	0	0.00	107.50	0.1	267	0.02%
2024/03/04	0	0.00	3	130.67	128.50	-3	256	-1.17%
2024/02/29	0	0.00	1	125.50	124.50	-1	259	-0.39%
2024/02/19	0	0.00	1	136.50	135.50	-1	238	-0.42%
2024/02/16	1	138.50	2	139.00	137.00	-1	234	-0.43%
2024/02/15	2	138.50	1	138.00	134.50	1	228	0.44%
2024/02/05	0	0.00	45	134.06	130.50	-45	216	-20.76%
2024/02/02	2	129.50	2	132.50	138.50	0	196	0.00%
2024/02/01	0	0.00	15	142.63	126.00	-15	181	-8.27%
2024/01/18	7	116.86	3	116.67	115.50	4	127	3.14%
2024/01/16	1	123.00	0	0.00	122.00	1	124	0.81%
2024/01/11	1	126.00	0	0.00	126.00	1	120	0.83%
2024/01/08	0	0.00	6	146.00	137.00	-6	111	-5.37%
2023/12/26	1	126.00	0	0.00	131.50	1	91	1.09%
2023/12/25	1	136.00	0	0.00	130.50	1	90	1.11%
2023/12/22	1	138.00	0	0.00	137.00	1	88	1.13%
2023/12/13	1	143.50	0	0.00	145.50	1	77	1.29%
2023/12/12	4	149.63	0	0.00	146.00	4	76	5.26%
2023/12/11	5	149.50	0	0.00	153.50	5	70	7.04%
2023/12/08	4	148.75	0	0.00	153.50	4	66	6.01%
2023/12/07	20	145.13	0	0.00	143.00	20	61	32.47%
2023/12/06	31	139.74	0	0.00	146.00	31	58	52.57%
2023/12/01	0	0.00	5	145.00	145.00	-5	50	-9.96%
2023/11/30	2	140.50	0	0.00	147.50	2	48	4.15%
2023/11/29	5	141.50	0	0.00	143.00	5	45	11.01%
2023/11/28	0	0.00	0.1	150.00	147.00	-0.1	41	-0.12%
2023/11/21	0	0.00	7.7	95.50	95.50	-7.7	13	-56.15%
2023/05/23	0.1	101.00	0	0.00	102.00	0.1	19	0.26%
2022/08/12	0	0.00	2	98.20	99.30	-2	27	-7.37%
2022/06/13	0	0.00	2	147.00	148.50	-2	49	-4.05%
2022/06/08	2	153.00	0	0.00	153.00	2	50	3.94%
2022/04/12	0	166.00	0	0.00	169.00	0	67	0.06%
2022/04/11	1	166.50	1	173.00	164.50	0	66	0.00%
2022/04/08	0	0.00	3	170.33	171.00	-3	62	-4.78%
2022/03/30	1	165.00	1	170.00	166.00	0	57	0.00%
2022/03/23	0	0.00	1	165.00	164.50	-1	54	-1.84%
2022/03/22	1	158.00	1.1	160.00	161.00	-0.1	51	-0.17%
2022/03/16	0	148.00	0	0.00	148.50	0	48	0.10%
2022/01/12	1	143.50	0	0.00	144.00	1	124	0.80%
2022/01/11	1	145.50	0	0.00	145.50	1	125	0.80%
2021/12/27	0	0.00	1	152.00	152.00	-1	137	-0.73%
2021/12/02	0	163.00	0	0.00	164.00	0	176	0.02%
2021/12/01	0	162.00	0	0.00	164.00	0	187	0.01%
2021/11/23	0	0.00	0	170.50	168.50	0	222	-0.01%
2021/11/22	0	0.00	0	167.50	168.00	0	223	-0.01%
2021/11/18	0	164.00	0	0.00	163.50	0	226	0.02%
2021/11/17	3	171.33	3.1	175.41	170.00	-0.1	225	-0.03%
2021/11/16	0	0.00	3	168.67	169.00	-3	215	-1.39%
2021/11/12	1	151.50	0	0.00	152.00	1	214	0.47%
2021/10/29	0	0.00	8	153.31	154.00	-8	275	-2.90%
2021/10/27	8	156.00	1	158.00	156.50	7	295	2.37%
2021/10/22	0.1	156.50	0	0.00	156.50	0.1	313	0.02%
2021/10/21	0	0.00	0.1	153.96	150.00	-0.1	314	-0.02%
2021/10/20	0.1	148.00	1	155.00	151.50	-0.9	317	-0.29%
2021/09/24	0	0.00	0.1	165.00	159.50	-0.1	425	-0.02%
2021/09/08	0.1	150.50	0	0.00	148.00	0.1	409	0.02%
2021/09/03	0	0.00	0.2	183.00	188.50	-0.2	402	-0.05%
2021/09/01	0	0.00	0.1	178.00	177.50	-0.1	389	-0.02%
2021/08/30	0.1	167.50	0	0.00	163.00	0.1	383	0.02%
2021/08/26	0	176.00	0	0.00	177.00	0	375	0.00%
2021/08/24	0	0.00	0.1	174.00	176.50	-0.1	371	-0.02%
2021/08/20	0	0.00	1	165.00	168.00	-1	362	-0.28%
2021/08/19	0.1	164.50	0.1	175.50	162.50	0	359	0.00%
2021/08/17	0.1	155.00	0	0.00	153.00	0.1	351	0.02%
2021/08/06	0	0.00	2	209.25	208.00	-2	324	-0.62%
2021/08/04	1	220.00	0	0.00	219.50	1	313	0.32%
2021/08/03	2	247.25	0	0.00	265.00	2	305	0.66%
2021/07/30	1	246.50	1	243.50	238.00	0	291	0.00%
2021/07/29	0	0.00	1	225.00	230.00	-1	282	-0.35%
2021/07/28	1	209.50	0	0.00	209.50	1	275	0.36%
2021/07/26	0	0.00	2	249.50	253.50	-2	272	-0.73%
2021/07/23	1	229.50	0	0.00	230.50	1	267	0.37%
2021/07/21	0	0.00	1	238.50	238.50	-1	262	-0.38%
2021/07/15	0	0.00	1	213.00	213.00	-1	247	-0.40%
2021/07/14	3	197.33	4	195.00	194.00	-1	240	-0.42%
2021/07/13	1	192.00	1	202.50	202.50	0	229	0.00%
2021/07/12	0	0.00	2	184.50	184.50	-2	215	-0.93%
2021/07/09	1	168.50	0	171.50	168.00	1	209	0.45%
2021/07/08	0	0.00	1	158.50	158.50	-1	198	-0.50%
2021/07/06	1	143.00	0	0.00	143.50	1	224	0.44%
2021/07/05	0	0.00	2	151.00	151.50	-2	247	-0.81%
2021/06/25	0	142.00	0	0.00	137.50	0	269	0.02%
2021/06/21	2	137.50	0	0.00	136.00	2	274	0.73%
2021/06/18	2	142.50	0	0.00	141.00	2	275	0.73%
2021/06/11	0	0.00	0.1	156.00	147.50	-0.1	304	-0.02%
2021/06/08	0.1	136.00	0	0.00	134.50	0.1	305	0.02%
2021/05/25	0	0.00	0.1	133.00	129.00	-0.1	340	-0.02%
2021/05/21	0	0.00	1	126.00	125.50	-1	348	-0.29%
2021/05/20	1	122.00	0	0.00	120.50	1	357	0.28%
2021/05/18	1	113.00	2	115.00	117.00	-1	372	-0.27%
2021/05/04	0.1	125.00	0	0.00	126.00	0.1	342	0.02%
2021/04/19	2	157.75	0	0.00	153.00	2	314	0.64%
2021/04/14	2	151.75	0	0.00	151.00	2	295	0.68%
2021/04/13	3	164.67	0	0.00	164.00	3	284	1.05%
2021/04/12	5	176.60	10	184.90	174.50	-5	270	-1.85%
2021/04/08	2	159.50	1	173.00	182.50	1	226	0.44%
2021/03/24	2	149.50	0	0.00	152.00	2	190	1.05%
2021/03/23	1	156.00	1	156.00	156.00	0	187	0.00%
2021/03/22	2	172.00	0	0.00	173.00	2	185	1.08%
2021/03/18	1	147.50	0	0.00	147.50	1	165	0.61%
2021/03/17	4	137.75	1	141.50	139.00	3	159	1.88%
2021/03/16	5	140.00	2	139.25	146.50	3	152	1.97%
2021/03/02	2	124.00	0	0.00	110.00	2	127	1.57%
2021/02/22	0	0.00	3	97.10	98.40	-3	92	-3.24%
2021/02/19	3	88.30	0	0.00	92.80	3	81	3.69%
2021/02/18	0	0.00	1	84.30	84.40	-1	69	-1.44%
2020/12/03	0	0.00	1	69.30	72.00	-1	27	-3.59%
2020/11/24	1	68.50	0	0.00	68.00	1	26	3.76%
2020/07/31	0	0.00	2	66.30	66.70	-2	211	-0.95%
2020/07/15	1	71.00	0	0.00	70.20	1	285	0.35%
2020/07/10	1	71.20	0	0.00	70.50	1	330	0.30%
2020/07/08	1	79.00	0	0.00	76.20	1	341	0.29%
2020/06/19	0	0.00	1	72.80	72.80	-1	361	-0.28%
2020/06/12	1	67.10	0	0.00	70.40	1	358	0.28%
2020/06/08	0	0.00	1	77.50	78.30	-1	350	-0.29%
2020/06/05	1	75.00	0	0.00	74.70	1	342	0.29%
2020/05/28	0	0.00	1	76.40	73.20	-1	332	-0.30%
2020/05/27	1	74.30	2	72.95	77.50	-1	327	-0.31%
2020/05/26	0	0.00	2	71.00	70.50	-2	320	-0.62%
2020/05/25	1	69.60	0	0.00	70.50	1	320	0.31%
2020/05/22	2	70.85	1	72.90	70.50	1	318	0.31%
2020/05/12	0	0.00	1	74.20	76.40	-1	283	-0.35%
2020/05/08	2	81.00	0	0.00	84.70	2	261	0.76%
2020/04/23	0	0.00	1	72.40	71.60	-1	197	-0.51%
2020/04/22	1	71.90	0	0.00	72.00	1	190	0.52%
2020/04/21	1	70.90	0	0.00	70.00	1	181	0.55%
2020/04/14	0	0.00	1	65.40	65.40	-1	107	-0.93%
2020/04/10	1	62.40	0	0.00	60.80	1	87	1.15%
2020/03/30	0	0.00	4	45.35	45.60	-4	44	-9.09%