91APP*-KY (6741)-華南永昌-中正券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
138張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	98.90	97.00	-1	373	-0.27%
2024/06/13	1	98.10	0	0.00	98.10	1	390	0.26%
2024/05/23	0.1	94.63	0	0.00	95.10	0.1	357	0.02%
2024/05/17	0	94.80	0	0.00	96.40	0	365	0.01%
2024/05/16	0	0.00	1	93.30	94.40	-1	360	-0.28%
2024/05/15	1	90.10	0	0.00	91.20	1	353	0.28%
2024/05/09	0	88.10	0	0.00	88.00	0	361	0.00%
2024/03/27	0	0.00	1	92.30	93.00	-1	384	-0.26%
2024/03/20	1	90.00	0	0.00	89.00	1	392	0.25%
2024/02/16	0	0.00	9	97.27	98.20	-9	575	-1.56%
2024/02/15	2	93.75	0	0.00	94.30	2	568	0.35%
2024/02/05	8	94.58	8	95.60	95.60	0	568	0.00%
2024/02/02	7	96.71	24	98.06	95.80	-17	562	-3.02%
2024/02/01	5	95.62	0	0.00	96.00	5	551	0.91%
2024/01/31	3	96.93	0	0.00	96.60	3	548	0.55%
2024/01/30	6	97.53	0	0.00	97.40	6	548	1.09%
2024/01/26	3	98.27	0	0.00	98.00	3	555	0.54%
2024/01/25	3	98.70	0	0.00	99.50	3	558	0.54%
2024/01/23	3	98.87	0	0.00	99.50	3	558	0.54%
2024/01/22	1	99.00	0	0.00	99.40	1	556	0.18%
2024/01/03	0	0.00	1	105.00	102.50	-1	554	-0.18%
2023/12/28	0	106.50	0	0.00	106.00	0	556	0.00%
2023/12/18	0	0.00	2	112.00	109.50	-2	548	-0.37%
2023/12/15	0	0.00	1	112.00	113.50	-1	546	-0.18%
2023/12/14	4	113.88	2	114.50	113.00	2	537	0.37%
2023/12/13	1	109.50	1	108.00	108.00	0	509	0.00%
2023/12/12	1	111.50	0	0.00	107.00	1	509	0.20%
2023/12/06	1	113.00	0	0.00	112.00	1	497	0.20%
2023/12/01	1	115.00	0	0.00	112.50	1	501	0.20%
2023/11/24	0	0.00	0	110.00	111.50	0	489	0.00%
2023/11/22	0	0.00	0	114.75	113.00	0	476	0.00%
2023/11/21	0	0.00	1	112.50	110.00	-1	463	-0.22%
2023/11/20	2	112.00	1	112.83	112.00	1	459	0.21%
2023/11/17	3	103.50	3	106.50	105.00	0	429	0.00%
2023/11/16	0	102.00	0	0.00	101.00	0	416	0.00%
2023/11/15	0	102.00	0	0.00	101.50	0	420	0.00%
2023/11/09	0	100.00	0	0.00	100.00	0	457	0.01%
2023/11/03	1	98.50	2	97.55	97.90	-1	504	-0.20%
2023/11/01	1	94.90	0	0.00	94.30	1	515	0.19%
2023/10/25	1	95.30	1	95.80	96.70	0	556	0.00%
2023/10/18	1	91.70	1	91.80	91.00	0	633	0.00%
2023/09/27	0	0.00	1	99.20	99.30	-1	911	-0.11%
2023/09/13	1	105.00	0	0.00	104.50	1	1,277	0.08%
2023/09/04	0	0.00	1	103.50	103.50	-1	1,333	-0.07%
2023/09/01	2	105.00	2	105.00	104.00	0	1,336	0.00%
2023/08/31	1	105.50	1	106.00	105.00	0	1,347	0.00%
2023/08/24	1	104.50	0	0.00	101.50	1	1,431	0.07%
2023/08/22	0	0.00	1	101.00	101.50	-1	1,469	-0.07%
2023/08/09	1	107.50	4	106.50	108.00	-3	1,787	-0.17%
2023/08/02	1	110.50	0	0.00	110.00	1	2,090	0.05%
2023/08/01	1	116.00	0	0.00	112.50	1	2,166	0.05%
2023/07/28	2	114.50	0	0.00	113.00	2	2,422	0.08%
2023/07/24	8	112.00	8	109.50	111.50	0	3,641	0.00%
2023/07/18	0	0.00	4	122.50	120.00	-4	3,705	-0.11%
2023/07/17	0	0.00	1	129.00	127.00	-1	3,716	-0.03%
2023/07/13	1	131.50	1	128.50	127.00	0	3,897	0.00%
2023/07/12	0	0.00	0.3	131.00	131.00	-0.3	3,917	-0.01%
2023/07/10	1	136.00	1	137.50	136.00	0	3,906	0.00%
2023/07/07	5	143.10	5.2	138.08	135.00	-0.2	3,898	-0.01%
2023/07/06	2.2	140.64	8	141.44	140.00	-5.8	3,867	-0.15%
2023/07/05	6	139.75	5	139.80	139.50	1	3,841	0.03%
2023/07/04	4	140.00	5	137.60	136.00	-1	3,802	-0.03%
2023/07/03	9	141.33	11	139.55	136.00	-2	3,773	-0.05%
2023/06/30	5	139.60	5	141.10	142.50	0	3,738	0.00%
2023/06/29	17	138.62	22	139.77	141.50	-5	3,692	-0.14%
2023/06/28	1	135.00	15	134.77	133.00	-14	3,599	-0.39%
2023/06/27	19	132.74	15.1	132.35	134.00	3.9	3,566	0.11%
2023/06/26	2	126.03	4	127.75	129.50	-2	3,542	-0.06%
2023/06/21	5	129.30	0	0.00	126.00	5	3,557	0.14%
2023/06/20	2	131.00	2	131.00	131.00	0	3,553	0.00%
2023/06/19	4	127.26	29	128.95	128.00	-25	3,548	-0.70%
2023/06/15	1	125.00	1	126.50	124.00	0	3,520	0.00%
2023/06/14	2.3	127.17	1	125.00	124.50	1.3	3,525	0.04%
2023/06/13	0	0.00	142	126.94	127.00	-142	3,533	-4.02%	大賣/鉅額交易
2023/06/12	8.1	128.99	0	0.00	127.50	8.1	3,541	0.23%
2023/06/09	28	132.48	4	132.13	133.50	24	3,542	0.68%
2023/06/08	3.1	131.48	10	130.50	130.00	-6.9	3,593	-0.19%
2023/06/07	0	133.50	0	0.00	133.50	0	3,633	0.00%
2023/06/06	2	133.50	0	0.00	130.50	2	3,710	0.05%
2023/06/05	31.1	135.45	30	135.00	135.00	1.1	3,719	0.03%
2023/06/02	169	134.92	5	136.00	135.00	164	3,718	4.41%	大買/鉅額交易
2023/06/01	10	129.50	0	0.00	130.00	10	3,703	0.27%
2023/05/31	2	130.50	7	131.64	130.50	-5	3,721	-0.13%
2023/05/30	6	130.67	0	0.00	131.00	6	3,782	0.16%
2023/05/29	1	134.00	10	132.25	134.00	-9	3,793	-0.24%
2023/05/26	1	130.00	1	135.00	130.50	0	3,794	0.00%
2023/05/25	2	134.50	2	136.25	134.00	0	3,824	0.00%
2023/05/24	11	135.23	34	133.66	134.50	-23	3,847	-0.60%
2023/05/23	42	141.52	9	140.50	141.00	33	3,845	0.86%
2023/05/22	0	0.00	10	136.60	137.50	-10	3,935	-0.25%
2023/05/19	8	138.13	5	142.20	134.50	3	4,015	0.07%
2023/05/18	7	146.57	5	146.90	142.00	2	3,963	0.05%
2023/05/17	18	144.97	18	144.47	144.50	0	3,922	0.00%
2023/05/16	11	143.50	11	146.59	141.00	0	3,898	0.00%
2023/05/15	7	141.43	6	144.08	142.50	1	3,874	0.03%
2023/05/12	7	143.00	9	143.33	145.00	-2	3,877	-0.05%
2023/05/11	21	153.05	18	152.19	146.00	3	3,853	0.08%
2023/05/10	14	153.32	15	153.87	152.00	-1	3,777	-0.03%
2023/05/09	3	157.00	4	154.63	151.50	-1	3,712	-0.03%
2023/05/08	5	152.50	6	154.25	156.00	-1	3,631	-0.03%
2023/05/05	14	154.39	11	153.68	152.00	3	3,567	0.08%
2023/05/04	7	148.57	21	148.48	151.00	-14	3,418	-0.41%
2023/05/03	70	154.14	60	154.83	151.00	10	3,328	0.30%
2023/05/02	52	148.91	81	149.85	148.50	-29	3,138	-0.92%
2023/04/28	30	140.55	92	140.74	145.50	-62	2,721	-2.28%
2023/04/27	179	128.42	188	129.11	132.50	-9	2,412	-0.37%	大買/大賣/
2023/04/26	48	118.56	2	119.50	120.50	46	2,241	2.05%
2023/04/25	64	122.15	16	119.03	120.50	48	2,280	2.10%
2023/04/24	44	122.83	52	122.87	121.00	-8	2,275	-0.35%
2023/04/21	9	122.17	3	123.83	117.00	6	2,285	0.26%
2023/04/20	4	124.13	10	122.30	124.50	-6	2,310	-0.26%
2023/04/19	21	121.79	104	120.85	124.50	-83	2,282	-3.64%	大賣/
2023/04/18	81	123.64	133	122.76	120.50	-52	2,243	-2.32%	大賣/
2023/04/17	131	115.60	11.2	116.86	116.00	119.8	2,244	5.34%	大買/鉅額交易
2023/04/14	2	112.25	6	115.25	112.00	-4	2,331	-0.17%
2023/04/13	5	112.20	8	113.38	110.00	-3	2,363	-0.13%
2023/04/12	2	112.25	5	112.20	113.00	-3	2,414	-0.12%
2023/04/11	0	0.00	1	112.00	112.00	-1	2,449	-0.04%
2023/04/10	12	110.96	0.4	111.50	110.50	11.7	2,509	0.46%
2023/04/07	0	0.00	1	109.50	109.50	-1	2,565	-0.04%
2023/04/06	1	107.50	0	0.00	107.50	1	2,643	0.04%
2023/03/31	2.1	110.05	0	0.00	109.00	2.1	2,719	0.08%
2023/03/28	2	112.75	0	0.00	111.00	2	3,095	0.06%
2023/03/27	1	115.50	0	0.00	114.50	1	3,121	0.03%
2023/03/24	9	118.83	1	118.50	116.50	8	3,146	0.25%
2023/03/23	1.1	120.09	5	121.80	121.00	-3.9	3,151	-0.12%
2023/03/22	7	120.79	4.1	121.29	120.00	2.9	3,150	0.09%
2023/03/21	1.5	120.03	10	120.25	119.50	-8.6	3,177	-0.27%
2023/03/20	1	117.50	0	0.00	117.50	1	3,169	0.03%
2023/03/15	8	117.25	3	117.67	115.50	5	3,233	0.15%
2023/03/14	2	118.75	2	118.50	117.50	0	3,225	0.00%
2023/03/13	3	113.18	1	115.00	115.00	2	3,241	0.06%
2023/03/10	3	128.50	1	127.50	123.50	2	3,192	0.06%
2023/03/09	6	128.42	5	129.90	127.50	1	3,164	0.03%
2023/03/08	2	125.50	0	0.00	125.00	2	3,099	0.06%
2023/03/07	1	123.50	2	125.00	123.50	-1	3,075	-0.03%
2023/03/06	3	126.67	0	0.00	125.50	3	3,057	0.10%
2023/03/02	9	132.72	11	130.14	127.50	-2	2,994	-0.07%
2023/03/01	1	127.50	2	129.50	129.50	-1	2,915	-0.03%
2023/02/24	2	128.25	0	0.00	126.50	2	2,887	0.07%
2023/02/23	3	130.50	2.1	126.24	128.00	0.9	2,868	0.03%
2023/02/22	3	127.83	2	129.00	125.50	1	2,811	0.04%
2023/02/21	1	126.00	4	126.50	127.00	-3	2,766	-0.11%
2023/02/20	7.1	130.95	5	128.80	125.50	2.1	2,719	0.08%
2023/02/17	1	118.50	0	0.00	127.50	1	2,561	0.04%
2023/02/16	1	116.00	3	114.00	116.00	-2	2,450	-0.08%
2023/02/15	1	110.50	1	111.50	111.50	0	2,434	0.00%
2023/02/14	0	0.00	5	116.00	111.00	-5	2,419	-0.21%
2023/02/13	2	118.50	2.1	115.48	116.00	-0.1	2,393	0.00%
2023/02/10	0.1	118.50	2	112.25	117.00	-1.9	2,374	-0.08%
2023/02/09	9	114.78	5	115.70	116.00	4	2,334	0.17%
2023/02/08	12	113.33	6	114.42	113.00	6	2,297	0.26%
2023/02/03	0	0.00	1	110.00	107.00	-1	2,246	-0.04%
2023/02/02	1	108.50	1	109.50	111.00	0	2,229	0.00%
2023/02/01	2	112.50	0	0.00	108.50	2	2,220	0.09%
2023/01/31	1	108.00	15	109.13	110.00	-14	2,196	-0.64%
2023/01/30	0	0.00	39	114.44	113.50	-39	2,156	-1.81%
2023/01/17	4	117.50	3	115.83	114.00	1	2,138	0.05%
2023/01/16	42	118.71	2	119.75	115.50	40	2,082	1.92%
2023/01/13	1	119.50	5	119.50	120.00	-4	2,013	-0.20%
2023/01/10	3	113.33	1	113.00	113.00	2	1,843	0.11%
2023/01/09	1	112.00	0	0.00	112.00	1	1,766	0.06%
2023/01/06	16	115.28	16	116.22	113.50	0	1,737	0.00%
2023/01/05	4	117.88	4	118.50	116.00	0	1,681	0.00%
2023/01/04	3	114.17	3	114.33	119.50	0	1,563	0.00%
2023/01/03	3	106.17	2	107.75	110.00	1	1,433	0.07%
2022/12/30	1	108.00	2	108.50	104.00	-1	1,378	-0.07%
2022/12/29	1	105.50	4	106.13	104.00	-3	1,314	-0.23%
2022/12/28	4	111.63	3	111.83	109.00	1	1,273	0.08%
2022/12/27	8	109.63	2	107.50	112.00	6	1,208	0.50%
2022/12/26	6	113.83	0	0.00	105.50	6	1,147	0.52%
2022/12/23	5	114.50	8	116.00	114.50	-3	1,064	-0.28%
2022/12/22	13	115.46	11	116.00	120.50	2	984	0.20%
2022/12/21	3	104.83	9	108.61	111.00	-6	783	-0.77%
2022/12/20	8	105.50	17	105.35	101.00	-9	723	-1.24%
2022/12/19	2	95.85	1	96.40	102.50	1	592	0.17%
2022/12/16	9	96.23	10	94.13	93.40	-1	552	-0.18%
2022/12/15	3	97.30	0.1	98.02	95.60	2.9	514	0.56%
2022/12/14	3	90.57	3	90.90	90.80	0	485	0.00%
2022/12/13	4.1	93.84	6	90.48	89.10	-1.9	469	-0.40%
2022/12/12	0	0.00	1.1	97.85	97.80	-1.1	421	-0.26%
2022/12/09	2.1	97.81	6	98.78	97.90	-3.9	407	-0.96%
2022/12/08	8	102.75	2.3	103.20	102.00	5.7	376	1.52%
2022/12/06	9.1	99.95	0	0.00	98.00	9.1	296	3.07%
2022/12/05	0.2	103.00	0	0.00	102.00	0.2	277	0.07%
2022/12/01	1	96.30	1	95.60	96.00	0	225	0.00%
2022/11/24	0	0.00	2	84.80	84.70	-2	193	-1.03%
2022/10/31	0	0.00	8	79.21	79.60	-8	265	-3.01%
2022/10/24	15	77.49	0	0.00	76.10	15	258	5.81%
2022/10/18	0	0.00	2	76.70	76.20	-2	260	-0.77%
2022/09/26	0	0.00	1	78.50	76.60	-1	265	-0.38%
2022/09/23	1	85.60	0	0.00	81.40	1	264	0.38%
2022/09/21	1	89.70	0	0.00	89.00	1	275	0.36%
2022/09/02	5	103.80	1	103.50	101.50	4	284	1.40%
2022/08/31	1	104.50	1	107.50	109.00	0	286	0.00%
2022/08/30	0	0.00	1	101.00	101.00	-1	280	-0.36%
2022/08/29	1	97.60	0	0.00	97.20	1	279	0.36%
2022/08/26	1	101.00	1	106.50	101.00	0	278	0.00%
2022/08/24	1	105.50	0	0.00	98.70	1	270	0.37%
2022/08/19	0	0.00	0	99.00	96.20	0	255	-0.01%
2022/07/20	0	0.00	0	114.00	115.00	0	204	-0.01%
2022/07/05	4	127.38	4	122.00	122.00	0	203	0.00%
2022/05/24	0	143.50	0	0.00	137.00	0	345	0.00%
2022/05/04	1	134.00	1	140.00	140.00	0	386	0.00%
2022/03/30	1	166.00	1	172.00	164.00	0	414	0.00%
2022/03/23	0	166.00	0	0.00	164.00	0	423	0.00%
2022/03/14	5	163.10	5	163.50	166.50	0	411	0.00%
2022/03/11	1	152.00	1	155.00	151.50	0	410	0.00%
2022/03/10	0	0.00	4	170.50	165.50	-4	400	-1.00%
2022/03/04	6	202.67	6	195.50	188.00	0	429	0.00%
2022/03/03	0	0.00	1	185.50	199.50	-1	428	-0.23%
2022/03/02	1	184.00	0	0.00	181.50	1	460	0.22%
2022/03/01	0.1	176.50	0	0.00	185.00	0.1	466	0.02%
2022/02/25	4	180.13	4	181.00	181.50	0	465	0.00%
2022/02/24	11	173.86	11	173.18	177.00	0	469	0.00%
2022/02/23	8	180.69	7	181.57	180.50	1	474	0.21%
2022/02/21	0	0.00	72	193.64	193.00	-72	472	-15.22%
2022/02/18	1	203.00	0	0.00	200.00	1	475	0.21%
2022/02/17	0	203.50	0	0.00	203.50	0	500	0.00%
2022/02/09	1	230.00	0	0.00	231.00	1	537	0.19%
2022/01/26	1	241.00	0	0.00	240.00	1	545	0.18%
2022/01/24	1	258.50	0	0.00	257.50	1	554	0.18%
2022/01/11	0	0.00	2	266.25	266.00	-2	609	-0.33%
2021/12/27	2	266.00	2	262.00	262.00	0	663	0.00%
2021/12/16	0	0.00	1	285.50	286.00	-1	680	-0.15%
2021/12/15	1	270.50	0	0.00	270.50	1	678	0.15%
2021/12/10	0	0.00	0	283.00	282.00	0	697	0.00%
2021/12/01	1	297.00	0	0.00	295.00	1	733	0.14%
2021/11/30	8	311.19	16	309.38	299.50	-8	730	-1.10%
2021/11/29	0	0.00	16	312.94	302.50	-16	714	-2.24%
2021/11/26	25	314.28	13	313.19	313.50	12	698	1.72%
2021/11/25	9	302.17	1	302.50	301.00	8	665	1.20%
2021/11/24	1	297.00	5	296.50	296.00	-4	658	-0.61%
2021/11/23	9	304.44	1	301.00	300.50	8	653	1.22%
2021/11/22	3	295.67	4	296.88	297.00	-1	645	-0.15%
2021/11/19	1	280.50	0	0.00	279.50	1	632	0.16%
2021/11/16	2	301.25	2	299.73	292.50	0	643	0.00%
2021/11/15	1	294.50	1	277.50	299.50	0	629	0.00%
2021/11/12	0	0.00	1	272.50	272.50	-1	634	-0.16%
2021/11/09	0	248.50	0	0.00	253.50	0	665	0.00%
2021/11/08	1	243.53	0	0.00	240.50	1	667	0.15%
2021/11/02	7	285.71	9	281.33	275.00	-2	717	-0.28%
2021/11/01	1	275.00	0	0.00	275.50	1	728	0.14%
2021/10/28	0	0.00	4	269.25	267.50	-4	744	-0.54%
2021/10/27	4	274.50	1	278.00	270.50	3	746	0.40%
2021/10/25	0	0.00	5	273.00	267.50	-5	770	-0.65%
2021/10/22	6	274.83	6	271.00	271.50	0	822	0.00%
2021/10/20	15	278.80	13	278.73	277.00	2	870	0.23%
2021/10/19	18	262.92	17	264.91	277.00	1	862	0.12%
2021/10/18	6	256.17	7	251.00	252.00	-1	873	-0.11%
2021/10/15	2	254.00	3	251.83	249.50	-1	893	-0.11%
2021/10/13	4	250.75	5	246.20	240.00	-1	997	-0.10%
2021/10/12	1	245.00	3	246.17	242.00	-2	1,028	-0.19%
2021/10/08	0	0.00	2	239.00	239.00	-2	1,032	-0.19%
2021/10/05	1	217.50	2	213.50	217.00	-1	1,143	-0.09%
2021/10/04	2	217.00	1	215.00	213.00	1	1,153	0.09%
2021/09/24	1	225.00	1	222.00	216.50	0	1,203	0.00%
2021/09/23	1	212.00	1	218.90	222.00	0	1,197	0.00%
2021/09/22	0.5	204.96	0	0.00	202.00	0.5	1,212	0.04%
2021/09/15	1	226.00	0	0.00	230.50	1	1,271	0.08%
2021/09/14	0.5	240.00	0	238.50	231.00	0.5	1,282	0.04%
2021/09/10	2	240.50	0	0.00	236.00	2	1,320	0.15%
2021/09/09	1	247.00	1	242.00	239.00	0	1,317	0.00%
2021/09/08	0	0.00	1	255.50	251.50	-1	1,319	-0.08%
2021/09/07	1	235.50	0	0.00	248.50	1	1,314	0.08%
2021/09/06	1	248.50	0	0.00	232.00	1	1,317	0.08%
2021/09/02	0	0.00	1	255.50	251.00	-1	1,342	-0.07%
2021/09/01	1.2	259.17	0	0.00	259.00	1.2	1,368	0.09%
2021/08/31	1	272.50	1	267.50	259.00	0	1,375	0.00%
2021/08/30	3.1	257.58	0	0.00	259.00	3.1	1,372	0.23%
2021/08/27	1	266.00	0	0.00	258.00	1	1,377	0.07%
2021/08/25	1	273.50	0	0.00	275.00	1	1,386	0.07%
2021/08/24	1	277.50	0	274.50	274.00	1	1,405	0.07%
2021/08/23	0	0.00	2	279.50	279.50	-2	1,402	-0.14%
2021/08/20	3.1	251.77	1	254.00	254.50	2.1	1,414	0.15%
2021/08/19	0	250.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	0.1	240.00	0	0.00	265.00	0.1	1,469	0.01%
2021/08/17	0.2	268.00	0	0.00	257.50	0.2	1,492	0.01%
2021/08/16	1.3	291.54	1	288.00	286.00	0.3	1,489	0.02%
2021/08/11	1	310.00	0	0.00	305.00	1	1,528	0.07%
2021/08/09	0	0.00	1	329.50	300.00	-1	1,539	-0.06%
2021/08/05	0	0.00	1	352.00	328.00	-1	1,558	-0.06%
2021/08/04	0	0.00	29	368.95	350.50	-29	1,563	-1.86%
2021/08/03	16	377.66	21	374.05	375.00	-5	1,572	-0.32%
2021/08/02	2	372.50	0	0.00	370.50	2	1,594	0.13%
2021/07/30	0	0.00	1	391.50	375.00	-1	1,616	-0.06%