亨泰光 (6747)-華南永昌-中正券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
152.0
漲跌
▲1.5
漲幅
+1.00%
成交量
8張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0.1	148.00	0	0.00	149.00	0.1	21	0.28%
2024/08/22	0	0.00	0.2	160.00	147.50	-0.2	22	-0.89%
2024/07/26	0	0.00	0	155.50	156.00	0	22	-0.10%
2024/07/18	0	0.00	0.2	154.79	153.50	-0.2	21	-0.96%
2024/07/17	0	0.00	0.1	179.18	179.00	-0.1	21	-0.54%
2024/07/16	0	0.00	0.5	177.13	178.00	-0.5	20	-2.46%
2024/07/15	1	174.50	0	0.00	176.00	1	20	4.86%
2024/07/10	6	176.42	0	0.00	177.50	6	21	27.61%
2024/07/04	0	0.00	3	174.17	173.50	-3	21	-14.21%
2024/06/26	3	172.00	0	0.00	173.00	3	20	14.43%
2024/06/03	0	0.00	2	176.00	175.50	-2	23	-8.48%
2024/05/31	2	176.50	0	0.00	176.00	2	23	8.51%
2024/03/25	0	0.00	1	189.00	189.00	-1	18	-5.39%
2024/03/18	0	0.00	0.1	190.00	185.50	-0.1	17	-0.53%
2024/03/13	1	189.50	0	0.00	189.50	1	17	5.79%
2024/01/03	1	191.00	0	0.00	191.00	1	24	4.04%
2023/12/29	3	190.50	0	0.00	189.50	3	24	12.20%
2023/12/13	0	0.00	0	189.00	189.50	0	28	-0.17%
2023/11/27	0	0.00	0	191.00	191.00	0	41	-0.06%
2023/11/20	0	0.00	0	189.00	187.00	0	42	-0.05%
2023/11/03	0.1	181.00	0	0.00	180.50	0.1	44	0.11%
2023/10/03	0	190.50	2	190.50	190.00	-2	100	-1.94%
2023/09/26	0	192.50	2	194.00	192.50	-2	114	-1.71%
2023/09/25	1	199.00	0	0.00	194.00	1	119	0.84%
2023/09/11	2	192.50	0	0.00	188.00	2	133	1.49%
2023/09/07	0	0.00	1	190.50	192.50	-1	128	-0.78%
2023/09/06	0	194.50	0	0.00	194.50	0	130	0.04%
2023/08/29	1	183.00	0	0.00	183.00	1	139	0.72%
2023/08/28	0	0.00	2	189.00	183.00	-2	142	-1.40%
2023/07/31	0	0.00	3	201.17	201.50	-3	202	-1.48%
2023/07/26	1	200.00	0	0.00	201.00	1	206	0.48%
2023/07/21	0	0.00	1	219.00	218.00	-1	204	-0.49%
2023/06/01	1	220.00	0	0.00	220.00	1	332	0.30%
2023/05/12	1	222.00	0	0.00	223.00	1	309	0.32%
2023/05/11	1	234.50	0	0.00	223.00	1	309	0.32%
2023/05/10	0	0.00	0	230.00	227.00	0	306	-0.01%
2023/05/08	0	0.00	2	237.50	236.50	-2	304	-0.66%
2023/04/25	2	231.50	0	0.00	231.50	2	288	0.69%
2023/04/19	0	0.00	4	267.00	266.00	-4	273	-1.46%
2023/04/18	0	0.00	2	270.51	267.50	-2	264	-0.76%
2023/04/17	0	268.00	0	0.00	268.00	0	257	0.00%
2023/04/13	1	258.04	0	0.00	259.00	1	241	0.42%
2023/04/12	1	262.00	0	0.00	262.00	1	235	0.43%
2023/04/10	1	268.00	0	0.00	264.00	1	226	0.44%
2023/04/07	2	271.01	0	0.00	268.00	2	220	0.91%
2023/04/06	0	266.50	0	0.00	269.00	0	211	0.00%
2023/03/21	0	0.00	1	253.50	259.00	-1	153	-0.65%
2023/03/20	0	0.00	1	256.00	258.50	-1	141	-0.71%
2023/03/17	0	0.00	2	242.25	245.00	-2	131	-1.52%
2023/03/16	0	0.00	1	230.00	226.00	-1	122	-0.82%
2023/03/15	1	220.50	0	0.00	221.50	1	120	0.83%
2023/03/14	1	215.50	2	217.50	226.00	-1	118	-0.84%
2023/03/13	1	217.50	1	220.50	217.50	0	115	0.00%
2023/03/09	1	200.00	0	203.00	202.00	1	105	0.93%
2023/03/06	1	214.00	0	0.00	212.50	1	100	1.00%
2023/03/03	1	212.01	0	0.00	213.50	1	100	1.00%
2023/03/01	0	211.00	0	0.00	208.50	0	101	0.00%
2023/02/24	0	210.00	0	0.00	209.00	0	100	0.00%
2023/02/17	1	214.00	0	0.00	210.00	1	96	1.03%
2023/02/16	0	0.00	0	215.00	212.00	0	96	-0.02%
2023/02/15	0	0.00	2	213.00	212.50	-2	96	-2.07%
2023/02/14	1	213.00	0	0.00	218.00	1	94	1.06%
2023/02/13	2	209.50	0	0.00	208.50	2	89	2.23%
2023/02/10	0	0.00	2	205.50	205.50	-2	88	-2.27%
2023/02/09	0	0.00	0	213.00	211.50	0	85	-0.05%
2023/02/08	2	205.00	0	208.00	208.00	2	81	2.39%
2023/02/07	2	204.50	0.1	204.50	204.00	1.9	78	2.42%
2023/02/06	0	0.00	0	200.00	198.50	0	74	-0.06%
2023/02/03	0	0.00	0	199.00	197.00	0	73	-0.06%
2023/02/02	1.3	189.49	1	191.00	195.00	0.3	70	0.40%
2023/01/10	1	181.00	0	0.00	181.50	1	57	1.75%
2022/12/12	0	0.00	1	194.00	193.00	-1	48	-2.06%
2022/12/09	1	199.00	0	0.00	197.50	1	47	2.12%
2022/12/07	0	0.00	2	202.00	204.00	-2	44	-4.53%
2022/12/06	0	0.00	3	207.00	208.00	-3	41	-7.31%
2022/12/05	5	196.70	0	0.00	199.50	5	35	14.25%
2022/12/01	1	173.00	0	0.00	182.00	1	30	3.30%
2022/11/18	0	0.00	1	169.50	169.00	-1	19	-5.24%
2022/11/17	1	172.50	0	0.00	173.00	1	18	5.43%
2022/11/11	0	0.00	1	170.00	171.00	-1	16	-5.98%
2022/11/10	1	170.00	0	0.00	169.50	1	14	6.68%
2022/09/20	0	0.00	2	205.50	205.50	-2	12	-15.79%
2022/09/12	1	217.00	0	0.00	214.00	1	13	7.60%
2022/09/07	0	0.00	2	208.00	206.00	-2	12	-15.73%
2022/09/01	2	216.25	0	0.00	214.50	2	12	15.61%
2022/08/31	1	209.00	0	0.00	211.00	1	12	7.93%
2022/08/23	0	0.00	2	214.50	214.50	-2	11	-18.13%
2022/08/19	1	217.50	0	0.00	217.50	1	10	9.32%
2022/08/04	0	0.00	1	217.00	216.50	-1	8	-11.28%
2022/07/27	1	219.00	0	0.00	220.00	1	9	11.03%
2022/07/21	1	220.00	0	0.00	220.00	1	9	10.35%
2022/06/20	0	0.00	1	230.00	228.50	-1	11	-8.68%
2022/06/16	1	235.00	0	0.00	232.00	1	11	8.45%
2022/03/17	0	0.00	2	211.50	211.50	-2	26	-7.50%
2022/02/17	2	259.00	0	0.00	261.00	2	24	8.23%
2022/01/24	0	0.00	1	260.00	265.50	-1	33	-3.03%
2022/01/06	0	0.00	2	295.00	295.00	-2	60	-3.33%
2021/12/27	0	0.00	0.1	299.00	287.00	-0.1	117	-0.05%
2021/12/20	1	317.00	0	0.00	308.50	1	138	0.72%
2021/12/09	1	339.05	0	0.00	340.00	1	148	0.68%
2021/11/26	0	0.00	1	333.00	336.00	-1	155	-0.64%
2021/11/25	1	337.00	0	0.00	337.00	1	155	0.64%
2021/11/24	1	325.00	0	0.00	326.00	1	155	0.64%
2021/11/19	0	340.00	0	0.00	334.50	0	155	0.01%
2021/11/12	0	362.00	0	0.00	363.00	0	157	0.01%
2021/10/22	0	390.00	0	0.00	364.50	0	156	0.01%
2021/10/18	0	0.00	2	344.50	340.00	-2	166	-1.20%
2021/10/15	3	370.01	1	366.00	375.00	2	163	1.23%
2021/10/13	1	349.50	1	383.50	349.00	0	152	0.00%
2021/10/12	1	378.00	1	405.50	369.50	0	147	0.00%
2021/10/07	1	468.50	1	440.50	410.00	0	133	0.00%
2021/10/06	2	443.00	2	424.25	446.50	0	118	0.00%
2021/10/05	3	393.50	3	392.00	406.00	0	109	0.00%
2021/10/04	1	364.50	1	353.00	369.50	0	100	0.00%
2021/10/01	1	392.50	5	358.00	340.00	-4	96	-4.16%
2021/09/27	1	337.50	1	340.00	333.50	0	80	0.00%
2021/09/24	2	315.00	1	313.50	311.50	1	77	1.29%
2021/09/13	0	0.00	1	273.50	268.00	-1	88	-1.13%
2021/09/07	1	279.00	1	279.00	279.00	0	87	0.00%
2021/09/03	1	261.50	1	265.00	266.00	0	85	0.00%
2021/09/01	1	252.50	0	0.00	252.00	1	84	1.19%
2021/08/20	3	252.00	0	0.00	250.00	3	86	3.46%
2021/08/18	0	0.00	2	253.75	264.00	-2	85	-2.34%
2021/08/13	2	259.75	0	0.00	248.50	2	84	2.37%
2021/08/11	0	0.00	1	250.50	250.50	-1	84	-1.19%
2021/08/10	0	0.00	1	260.50	255.50	-1	84	-1.18%
2021/08/05	1	264.00	1	256.00	255.00	0	85	0.00%
2021/08/04	0	0.00	1	264.00	261.50	-1	87	-1.14%
2021/07/30	2	262.50	2	263.00	262.00	0	88	0.00%
2021/07/29	1	258.00	1	265.00	260.50	0	87	0.00%
2021/07/27	2	263.00	2	265.50	258.50	0	86	0.00%
2021/07/26	0	0.00	2	262.75	264.50	-2	82	-2.44%
2021/07/23	2	238.25	1	238.00	240.50	1	74	1.34%
2021/07/21	1	232.50	1	229.00	229.00	0	75	0.00%
2021/07/06	0	0.00	1	237.00	235.50	-1	101	-0.98%
2021/07/02	1	236.00	0	0.00	232.50	1	105	0.94%
2021/06/28	1	247.00	1	251.50	246.00	0	111	0.00%
2021/06/22	0	0.00	1.5	236.00	244.00	-1.5	115	-1.30%
2021/06/18	2	228.50	0	0.00	225.00	2	115	1.74%
2021/06/07	0	0.00	1	213.00	213.50	-1	139	-0.72%
2021/06/02	0	0.00	1	214.00	215.00	-1	145	-0.69%
2021/06/01	1	210.00	0	0.00	221.00	1	146	0.68%
2021/05/26	0	0.00	2	206.50	208.50	-2	153	-1.31%
2021/05/13	1	192.50	0	0.00	198.00	1	201	0.50%
2021/05/12	1	190.00	0	0.00	194.00	1	204	0.49%
2021/05/11	0	0.00	2	216.00	209.00	-2	203	-0.98%
2021/05/05	2	225.00	0	0.00	220.00	2	237	0.84%
2021/05/04	0	0.00	2	221.00	213.00	-2	241	-0.83%
2021/04/27	0	0.00	2	244.50	240.00	-2	276	-0.72%
2021/04/16	0	0.00	4	250.00	250.00	-4	285	-1.40%
2021/04/15	0	0.00	1	264.00	256.50	-1	284	-0.35%
2021/04/14	5	260.50	0	0.00	245.00	5	281	1.78%
2021/03/23	0.5	228.00	0	0.00	219.00	0.5	231	0.22%
2021/03/15	1	206.50	0	0.00	205.50	1	205	0.49%
2021/03/11	0	0.00	12	202.42	202.00	-12	201	-5.96%
2021/03/10	4	210.63	0	0.00	205.00	4	199	2.01%
2021/03/08	0	0.00	1	201.00	195.00	-1	193	-0.52%
2021/03/05	1	194.50	0	0.00	201.00	1	191	0.52%
2021/03/03	1	198.50	0	0.00	200.00	1	188	0.53%
2021/02/24	0	0.00	12	211.00	205.00	-12	179	-6.69%
2021/02/23	13	207.38	0	0.00	220.00	13	173	7.50%
2021/02/19	2	206.75	0	0.00	201.50	2	159	1.26%
2021/02/17	2	189.00	0	0.00	186.50	2	145	1.38%
2021/02/05	8	188.13	1	190.00	189.50	7	139	5.03%
2021/02/04	1	173.50	0	0.00	181.50	1	132	0.76%
2021/01/29	1	185.00	3	191.50	191.00	-2	115	-1.74%
2021/01/28	1	194.00	0	0.00	200.50	1	105	0.94%
2021/01/22	0	0.00	6	159.17	159.00	-6	73	-8.22%
2021/01/21	7	165.07	16	163.69	162.00	-9	67	-13.38%
2021/01/20	16	139.47	10	158.50	161.00	6	54	11.04%