龍德造船 (6753)-華南永昌-中正券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
453張
產業
上市航運類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	3	117.33	0	119.00	115.50	3	497	0.60%
2025/02/25	0	118.00	0	0.00	120.00	0	484	0.00%
2025/02/19	0	0.00	1	118.00	119.00	-1	501	-0.20%
2025/02/14	0	109.00	1	112.00	113.00	-1	480	-0.21%
2025/02/12	0	0.00	1	110.50	110.00	-1	485	-0.21%
2025/02/10	0	109.50	1	109.50	109.50	-1	543	-0.18%
2025/02/05	0	109.50	0	0.00	110.00	0	569	0.00%
2025/02/04	0	108.75	0	0.00	109.00	0	567	0.00%
2025/02/03	11	107.64	12	108.29	109.00	-1	563	-0.18%
2025/01/21	0	0.00	0.1	103.50	103.00	-0.1	546	-0.02%
2025/01/13	0	102.50	0	0.00	102.00	0	581	0.00%
2025/01/06	1	101.00	0	0.00	101.00	1	600	0.17%
2025/01/03	0.1	101.50	0	0.00	101.00	0.1	610	0.02%
2024/12/30	3	104.50	3	105.00	103.00	0	660	0.00%
2024/12/23	0	104.00	0	0.00	102.50	0	721	0.00%
2024/12/20	0	0.00	1	99.40	98.60	-1	718	-0.14%
2024/12/19	1	101.00	0	0.00	100.50	1	725	0.14%
2024/12/17	3	101.50	6	102.25	102.00	-3	745	-0.40%
2024/12/16	9	101.67	9	102.33	101.00	0	764	0.00%
2024/12/13	4	102.25	0	0.00	102.00	4	763	0.52%
2024/12/11	1	108.99	0	0.00	105.00	1	786	0.13%
2024/12/04	0	0.00	1	105.00	105.00	-1	879	-0.11%
2024/12/03	0	104.50	0	0.00	104.00	0	922	0.00%
2024/12/02	1	104.00	0	0.00	103.50	1	974	0.10%
2024/11/19	0	0.00	0.1	105.50	105.00	-0.1	1,400	0.00%
2024/11/18	0	103.95	8	105.50	101.50	-8	1,412	-0.57%
2024/11/11	2	113.50	1	114.50	114.00	1	1,569	0.06%
2024/11/07	0	121.00	2	124.50	118.00	-2	1,603	-0.12%
2024/11/06	2	120.46	1	120.50	120.50	1	1,562	0.07%
2024/11/04	0	0.00	0.5	114.00	114.00	-0.5	1,613	-0.03%
2024/11/01	0	0.00	8	112.25	114.50	-8	1,652	-0.48%
2024/10/30	0	0.00	2	114.00	113.00	-2	1,668	-0.12%
2024/10/24	12	119.75	12	118.25	117.50	0	1,742	0.00%
2024/10/23	2	121.00	1	122.50	120.00	1	1,751	0.06%
2024/10/21	1	120.99	10	118.00	120.00	-9	1,808	-0.50%
2024/10/15	10	116.80	0	0.00	116.00	10	2,071	0.48%
2024/10/14	0	0.00	2.8	115.21	115.00	-2.8	2,088	-0.13%
2024/10/09	0	0.00	2	114.50	114.50	-2	2,141	-0.09%
2024/10/08	0	0.00	1	115.50	115.50	-1	2,171	-0.05%
2024/10/07	0	116.50	0	0.00	117.00	0	2,216	0.00%
2024/10/04	1.2	119.42	0	0.00	118.00	1.2	2,293	0.05%
2024/09/30	1.2	126.68	0	0.00	123.00	1.2	2,449	0.05%
2024/09/27	1.2	130.50	1	132.00	129.00	0.2	2,544	0.01%
2024/09/26	0	0.00	2	131.25	128.00	-2	2,779	-0.07%
2024/09/25	1.3	128.70	0	0.00	130.00	1.3	3,313	0.04%
2024/09/24	1	127.50	0	0.00	128.00	1	3,562	0.03%
2024/09/23	1	130.50	1.1	129.43	129.50	-0.1	3,714	0.00%
2024/09/20	1	126.99	0.2	126.00	125.50	0.8	3,903	0.02%
2024/09/19	2	130.25	5	131.00	130.50	-3	4,089	-0.07%
2024/09/16	0.1	128.50	0	0.00	128.00	0.1	4,214	0.00%
2024/09/13	1	128.50	0	0.00	128.00	1	4,267	0.02%
2024/09/12	0	0.00	18	126.00	128.50	-18	4,354	-0.41%
2024/09/11	18	124.83	15	126.70	123.00	3	4,375	0.07%
2024/09/10	10.1	127.60	2	126.50	123.50	8.1	4,413	0.18%
2024/09/09	0.1	134.50	0	0.00	136.00	0.1	4,365	0.00%
2024/09/06	7.1	136.50	6	138.50	136.00	1.1	4,369	0.02%
2024/09/05	19	138.42	4	140.75	136.00	15	4,375	0.34%
2024/09/04	8.1	139.63	4	139.63	137.00	4.1	4,364	0.09%
2024/09/03	2	144.25	3	143.33	143.00	-1	4,326	-0.02%
2024/09/02	1	140.50	2	140.25	139.50	-1	4,296	-0.02%
2024/08/30	5	144.10	0	142.50	140.00	5	4,301	0.12%
2024/08/29	5	143.60	4	144.38	145.00	1	4,277	0.02%
2024/08/28	10	144.20	2	145.75	145.50	8	4,258	0.19%
2024/08/27	5	141.97	1	141.00	142.00	4	4,204	0.10%
2024/08/26	5	136.70	18	138.97	141.00	-13	4,141	-0.31%
2024/08/23	19.1	140.33	10	140.55	137.50	9	4,066	0.22%
2024/08/22	5	133.80	3	134.67	135.00	2	3,967	0.05%
2024/08/21	1	136.50	0	0.00	135.00	1	3,975	0.03%
2024/08/20	0.1	138.00	6	139.00	138.00	-6	3,974	-0.15%
2024/08/19	6	137.25	7	134.64	138.00	-1	4,021	-0.02%
2024/08/16	11	132.77	8	133.75	132.00	3	3,986	0.07%
2024/08/15	18	130.31	15	131.67	131.00	3	3,997	0.07%
2024/08/14	3	132.50	2	133.50	133.50	1	4,007	0.02%
2024/08/13	1	126.50	2	126.75	130.50	-1	3,994	-0.03%
2024/08/12	50	115.19	50	115.58	119.00	0	4,029	0.00%
2024/08/09	3	119.50	3	120.50	120.00	0	4,291	0.00%
2024/08/08	7	116.07	6	116.50	118.00	1	4,406	0.02%
2024/08/07	6	114.00	24	115.38	119.50	-18	4,468	-0.40%
2024/08/06	166	110.86	171	111.49	113.00	-5	4,468	-0.11%	大買/大賣/
2024/08/05	47	114.88	32	115.11	113.50	15	4,442	0.34%
2024/08/02	12	127.00	1	127.50	126.00	11	4,435	0.25%
2024/08/01	0	0.00	26	131.40	133.00	-26	4,432	-0.59%
2024/07/31	209.1	125.19	203	127.64	127.00	6.1	4,434	0.14%	大買/大賣/
2024/07/30	3	128.50	18	129.25	131.00	-15	4,427	-0.34%
2024/07/29	31	131.19	3	133.67	127.00	28	4,419	0.63%
2024/07/26	3	131.50	3	132.50	133.00	0	4,403	0.00%
2024/07/23	0	136.00	11	133.64	135.00	-11	4,408	-0.25%
2024/07/22	9	133.50	7	136.86	129.00	2	4,410	0.05%
2024/07/19	0	0.00	3	134.67	134.00	-3	4,428	-0.07%
2024/07/18	27	143.39	28	144.30	135.00	-1	4,459	-0.02%
2024/07/17	23	135.46	45	137.38	140.00	-22	4,283	-0.51%
2024/07/16	3	133.50	11	133.32	133.50	-8	4,265	-0.19%
2024/07/15	3	132.33	1.1	133.93	131.50	2	4,311	0.05%
2024/07/12	3	138.50	10	136.50	135.00	-7	4,362	-0.16%
2024/07/11	16	140.19	2	140.75	139.00	14	4,363	0.32%
2024/07/10	22	141.41	45	143.13	145.00	-23	4,405	-0.52%
2024/07/09	28	139.20	28	140.32	142.50	0	4,442	0.00%
2024/07/08	19	140.66	20	142.13	143.00	-1	4,445	-0.02%
2024/07/05	28	143.57	25.1	142.12	138.50	2.9	4,477	0.06%
2024/07/04	39.1	148.34	37.3	149.32	146.00	1.8	4,420	0.04%
2024/07/03	54.1	152.24	31	153.44	150.00	23.1	4,392	0.53%
2024/07/02	180.1	151.91	63	152.03	152.00	117.1	4,318	2.71%	大買/鉅額交易
2024/07/01	48.2	156.45	111	166.81	150.00	-62.8	4,126	-1.52%	大賣/
2024/06/28	25	160.68	34	159.10	165.00	-9	3,594	-0.25%
2024/06/27	54	145.81	61	148.97	150.00	-7	3,363	-0.21%
2024/06/26	101	138.05	47	137.77	136.50	54	3,232	1.67%	大買/
2024/06/25	35	135.41	26	135.60	138.00	9	3,058	0.29%
2024/06/24	2	129.75	7	127.79	128.00	-5	2,897	-0.17%
2024/06/21	5	126.00	10	124.20	123.50	-5	2,858	-0.17%
2024/06/20	11	131.82	1	129.50	129.00	10	3,008	0.33%
2024/06/19	6	133.00	6	128.50	126.00	0	3,101	0.00%
2024/06/18	0	0.00	2	126.25	128.50	-2	3,159	-0.06%
2024/06/17	2	128.00	0	127.50	127.50	2	3,290	0.06%
2024/06/13	13	118.15	12	118.63	119.00	1	3,345	0.03%
2024/06/12	11	118.00	20	118.65	118.50	-9	3,333	-0.27%
2024/06/11	9	117.94	0	117.00	115.50	9	3,315	0.27%
2024/06/07	0	119.00	0	0.00	118.50	0	3,305	0.00%
2024/06/06	0	0.00	1	119.50	120.00	-1	3,302	-0.03%
2024/06/04	0.1	115.50	0	0.00	115.50	0.1	3,264	0.00%
2024/05/31	0	0.00	2	116.50	114.00	-2	3,252	-0.06%
2024/05/30	1	112.50	1	115.50	116.00	0	3,261	0.00%
2024/05/29	1	115.50	2	114.25	114.00	-1	3,247	-0.03%
2024/05/28	2	117.50	0	0.00	116.50	2	3,234	0.06%
2024/05/27	0	117.00	0	0.00	116.00	0	3,223	0.00%
2024/05/23	3	120.50	3	121.50	117.50	0	3,182	0.00%
2024/05/22	2	117.50	2	116.50	116.50	0	3,114	0.00%
2024/05/21	3	120.00	2	118.50	118.00	1	3,091	0.03%
2024/05/20	4	123.50	3	122.83	121.00	1	3,058	0.03%
2024/05/17	1	127.99	1	126.50	125.50	0	3,022	0.00%
2024/05/16	1	127.00	9	127.33	127.00	-8	2,977	-0.27%
2024/05/15	78	131.21	40	137.03	125.50	38	2,897	1.31%
2024/05/14	8	130.25	5	133.20	135.50	3	2,598	0.12%
2024/05/13	6	124.08	2	123.00	123.50	4	2,466	0.16%
2024/05/10	22	118.41	54	118.90	120.00	-32	2,390	-1.34%
2024/05/09	4	119.25	0	121.25	119.50	4	2,361	0.17%
2024/05/08	32	119.22	0	0.00	118.00	32	2,332	1.37%
2024/05/07	1	118.00	1	116.00	115.00	0	2,299	0.00%
2024/05/03	0	114.17	0	0.00	113.50	0	2,266	0.00%
2024/04/29	0	119.50	2	118.75	119.00	-2	2,225	-0.09%
2024/04/26	0	0.00	1	122.50	119.00	-1	2,205	-0.05%
2024/04/25	2	120.50	2.2	123.23	120.00	-0.2	2,177	-0.01%
2024/04/24	3	120.83	3	118.33	121.00	0	2,112	0.00%
2024/04/22	2	113.50	1	119.00	111.00	1	2,048	0.05%
2024/04/19	2.2	117.27	2	118.75	116.00	0.2	2,018	0.01%
2024/04/18	3	117.50	2	120.75	117.00	1	1,956	0.05%
2024/04/17	3	116.17	0	0.00	113.00	3	1,879	0.16%
2024/04/16	1	115.50	3	119.48	114.50	-2	1,848	-0.11%
2024/04/15	3	128.33	1	128.50	126.50	2	1,754	0.11%
2024/04/12	6	127.33	2	125.00	127.00	4	1,678	0.24%
2024/04/11	10	128.50	30	123.50	124.50	-20	1,627	-1.23%
2024/04/10	2	138.00	22	137.64	136.50	-20	1,499	-1.33%
2024/04/09	0	0.00	125	135.13	138.00	-125	1,455	-8.59%	大賣/鉅額交易
2024/04/08	0	0.00	13	131.85	130.00	-13	1,396	-0.93%
2024/04/03	4	130.25	32	123.14	132.50	-28	1,349	-2.08%
2024/04/02	2	120.00	0	119.67	120.50	2	1,289	0.15%
2024/04/01	2	120.75	0.1	120.01	120.50	1.9	1,274	0.15%
2024/03/29	0.1	117.55	0	118.29	118.00	0.1	1,246	0.01%
2024/03/28	140	123.15	21	122.69	120.50	119	1,215	9.79%	大買/鉅額交易
2024/03/27	6	120.00	3.1	120.06	120.50	2.9	1,180	0.25%
2024/03/26	27.1	120.11	0	117.13	117.50	27.1	1,136	2.38%
2024/03/25	36	114.07	12.4	118.36	120.00	23.6	1,061	2.22%
2024/03/22	2.1	113.95	1	111.52	109.50	1.1	877	0.12%
2024/03/21	22	105.66	5.3	106.86	112.00	16.7	726	2.30%
2024/03/20	6	103.67	8.1	104.00	103.00	-2.1	574	-0.36%
2024/03/19	1	96.60	1.2	96.67	97.10	-0.2	405	-0.04%
2024/03/18	3	86.90	3	88.30	88.30	0	320	0.00%
2024/03/07	0	82.10	0	0.00	81.60	0	335	0.01%
2024/03/06	0	83.40	0	0.00	83.00	0	335	0.01%
2024/03/05	0	83.40	1	85.00	83.70	-1	329	-0.29%
2024/03/04	0	80.50	0	0.00	80.00	0	309	0.01%