台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲8.5
  • 漲幅
    +5.54%
  • 成交量
    8,011
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志強-KY (6768)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211164.003163.83162.00-21,794-0.11%
2025/02/206159.503.5159.57153.502.51,7120.15%
2025/02/191158.0010158.00159.50-91,610-0.56%
2025/02/141140.5016138.50140.50-151,763-0.85%
2025/02/1200.001143.50136.00-11,844-0.05%
2025/02/111140.5000.00140.0011,8430.05%
2025/02/0615143.1700.00146.50152,0820.72%
2025/02/0500.001139.50140.00-12,133-0.05%
2025/02/041138.005136.50134.00-42,150-0.19%
2025/02/036134.081143.50133.0052,1300.23%
2025/01/2215129.172133.50136.00132,0300.64%
2025/01/211125.5000.00124.0011,9730.05%
2025/01/151131.5000.00126.0011,9470.05%
2025/01/1400.001127.50127.50-11,941-0.05%
2024/12/3100.001118.00120.00-11,966-0.05%
2024/12/201122.501123.50122.0002,0840.00%
2024/12/101139.000138.50137.5012,0380.05%
2024/12/050143.001145.50142.00-11,989-0.05%
2024/12/041148.001148.50147.0001,9470.00%
2024/11/282140.000.1138.00139.501.91,8510.10%
2024/11/2100.002148.75148.50-21,756-0.11%
2024/11/202148.001150.00149.5011,7430.06%
2024/11/191.1144.6891143.52148.50-89.91,724-5.21%
2024/11/1893139.653141.33140.00901,6805.36%
2024/11/152137.503138.50137.00-11,619-0.06%
2024/11/1416149.5312.1145.89147.003.91,4980.26%
2024/11/135147.903148.67147.0021,4080.14%
2024/11/121142.0000.00142.5011,3180.08%
2024/11/1100.002145.50146.50-21,265-0.16%
2024/11/081.1140.141143.50140.500.11,2170.01%
2024/11/072143.251146.00144.5011,1840.08%
2024/11/0612141.2511145.00146.0011,1130.09%
2024/11/012128.502130.50130.5007600.00%
2024/10/2500.005114.00115.50-5707-0.71%
2024/10/233113.5000.00115.5037540.40%
2024/10/212112.5000.00114.0027480.27%
2024/10/1400.005100.22105.50-5639-0.78%
2024/10/1100.00698.8598.00-6620-0.97%
2024/10/0710101.5000.00100.00106111.64%
2024/09/261107.0016105.81106.50-15572-2.62%
2024/09/2515103.0000.00102.50155482.73%
2024/09/242102.752104.00108.0005260.00%
2024/08/2600.00184.5084.50-1514-0.19%
2024/07/26293.05395.6597.50-1633-0.16%
2024/07/0400.00183.0082.60-1658-0.15%
2024/06/2500.00298.4098.60-2644-0.31%
2024/06/0500.00197.8097.80-1606-0.16%
2024/06/0400.00096.9096.8006080.00%
2024/05/22192.0000.0092.0015920.17%
2024/05/2100.00194.2093.80-1592-0.17%
2024/05/2000.00495.3095.90-4583-0.69%
2024/05/16295.0000.0098.6025480.36%
2024/04/3000.00587.2087.00-5373-1.34%
2024/04/2900.001287.1586.80-12368-3.25%
2024/04/23580.5000.0081.7052941.70%
2024/04/0200.00175.1075.90-1221-0.45%
2024/03/01572.7000.0072.0051453.43%
志強-KY 相關文章
志強-KY 相關影音