力積電 (6770)-華南永昌-中正券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	96	23.04	10	22.97	23.20	86	17,231	0.50%
2024/04/26	5	22.26	3	22.35	22.15	2	17,118	0.01%
2024/04/25	16	22.06	4	21.95	21.95	12	16,932	0.07%
2024/04/24	20	22.47	7	22.56	22.60	13	16,872	0.08%
2024/04/23	6.3	21.88	8	21.85	21.85	-1.8	16,928	-0.01%
2024/04/22	126	22.00	17	21.97	21.70	109	16,877	0.65%	大買/鉅額交易
2024/04/19	54	22.37	45	22.31	22.20	9	16,592	0.05%
2024/04/18	35	23.21	17	23.13	23.05	18	16,162	0.11%
2024/04/17	12.3	23.82	17	23.67	23.65	-4.7	15,832	-0.03%
2024/04/16	118	24.20	7	24.15	24.15	111	15,571	0.71%	大買/鉅額交易
2024/04/15	14	25.07	4	24.96	25.00	10	15,562	0.06%
2024/04/12	11	25.27	3.1	25.20	25.20	7.9	16,364	0.05%
2024/04/11	28	25.51	1	25.40	25.40	27	18,321	0.15%
2024/04/10	14.1	26.00	12	26.03	25.95	2.1	18,252	0.01%
2024/04/09	1	25.75	2	25.60	25.60	-1	18,286	-0.01%
2024/04/08	7	25.24	10	25.20	25.20	-3	18,402	-0.02%
2024/04/03	6	25.65	5	25.45	25.40	1	18,274	0.01%
2024/04/02	20	25.88	0	0.00	25.90	20	18,196	0.11%
2024/04/01	4	25.95	31	26.15	25.95	-27	18,330	-0.15%
2024/03/29	8	25.74	8	25.82	25.80	0	18,248	0.00%
2024/03/28	29	25.64	27.3	25.64	25.90	1.7	18,140	0.01%
2024/03/27	76	25.74	5	25.70	25.70	71	17,857	0.40%
2024/03/26	10	26.17	17	26.10	26.05	-7	17,654	-0.04%
2024/03/25	4	26.38	4	26.36	26.35	0	17,555	0.00%
2024/03/22	13	26.67	3	26.60	26.60	10	17,587	0.06%
2024/03/21	2.1	26.95	9	26.81	26.75	-7	17,701	-0.04%
2024/03/20	14	26.99	7	26.68	26.60	7	17,809	0.04%
2024/03/19	17.1	26.96	3	27.03	26.95	14.1	17,919	0.08%
2024/03/18	2	26.68	5	26.73	26.80	-3	18,261	-0.02%
2024/03/15	16	26.38	4	26.39	26.30	12	18,338	0.07%
2024/03/14	1	26.90	24	26.66	26.60	-23	18,071	-0.13%
2024/03/13	27	26.96	11	26.60	26.60	16	17,989	0.09%
2024/03/12	28	26.91	27	26.92	27.15	1	17,841	0.01%
2024/03/11	3.2	26.95	22	27.04	26.95	-18.8	17,785	-0.11%
2024/03/08	36.1	27.06	50	27.23	26.95	-13.9	17,756	-0.08%
2024/03/07	5	26.79	8	26.71	26.60	-3	17,424	-0.02%
2024/03/06	6	26.92	40	27.10	26.80	-34	17,351	-0.20%
2024/03/05	9.1	27.34	28	27.32	27.10	-18.9	17,441	-0.11%
2024/03/04	26	26.67	1	26.65	26.90	25	17,097	0.15%
2024/03/01	11	27.01	116	27.21	26.90	-105	17,051	-0.62%	大賣/鉅額交易
2024/02/29	15	26.35	32	27.53	27.60	-17	16,922	-0.10%
2024/02/27	10	26.66	13	26.68	26.60	-3	16,649	-0.02%
2024/02/26	4.2	26.74	3.2	26.74	26.70	1	16,553	0.01%
2024/02/23	109	26.95	73	26.89	26.75	36	16,597	0.22%	大買/
2024/02/22	5	27.17	41.4	27.19	27.10	-36.4	16,679	-0.22%
2024/02/21	11	27.20	10	27.30	27.15	1	16,784	0.01%
2024/02/20	3	27.52	8	27.45	27.45	-5	16,843	-0.03%
2024/02/19	3	27.63	103	27.65	27.75	-100	16,873	-0.59%	大賣/
2024/02/16	14	27.35	0	0.00	27.30	14	17,051	0.08%
2024/02/15	10.3	27.02	7	26.90	26.90	3.3	17,037	0.02%
2024/02/05	17	26.81	4	26.75	26.80	13	17,043	0.08%
2024/02/02	14	27.09	0	0.00	26.70	14	16,974	0.08%
2024/02/01	33	26.96	4	27.06	27.10	29	16,763	0.17%
2024/01/31	126	27.04	5	27.02	27.00	121	16,842	0.72%	大買/鉅額交易
2024/01/30	35	27.40	1	27.20	27.05	34	16,777	0.20%
2024/01/29	15	27.84	20	27.70	27.70	-5	16,902	-0.03%
2024/01/26	47	27.78	3	27.90	27.95	44	17,368	0.25%
2024/01/25	10	27.98	4	28.15	28.05	6	17,289	0.03%
2024/01/24	26	27.96	1	27.90	27.90	25	17,306	0.14%
2024/01/23	0	0.00	150	27.80	27.85	-150	17,150	-0.87%	大賣/鉅額交易
2024/01/22	22	27.21	1	27.55	27.45	21	17,029	0.12%
2024/01/19	37	27.28	16	27.48	27.25	21	16,769	0.13%
2024/01/18	164	27.58	3	27.23	27.20	161	16,650	0.97%	大買/鉅額交易
2024/01/17	33	27.72	2	27.55	27.55	31	16,709	0.19%
2024/01/16	68	28.57	3	28.45	28.45	65	16,365	0.40%
2024/01/15	33	29.03	11	28.97	28.90	22	16,255	0.14%
2024/01/12	74	28.90	2	28.98	28.95	72	16,487	0.44%
2024/01/11	15	28.93	10	28.94	28.90	5	16,369	0.03%
2024/01/10	6	29.19	2	29.05	29.05	4	16,329	0.02%
2024/01/09	9	30.04	11	29.52	29.45	-2	16,371	-0.01%
2024/01/08	43	30.45	6	29.94	29.90	37	16,336	0.23%
2024/01/05	31	30.59	56	30.68	30.85	-25	15,414	-0.16%
2024/01/04	1	28.05	9	28.17	28.25	-8	13,429	-0.06%
2024/01/03	35	28.19	1.2	28.14	28.10	33.8	13,559	0.25%
2024/01/02	6.8	28.98	2	29.55	28.80	4.8	13,267	0.04%
2023/12/29	16	29.54	4	29.45	29.45	12	13,041	0.09%
2023/12/28	9	29.67	8	29.68	29.70	1	13,126	0.01%
2023/12/27	6	29.65	26	29.91	29.80	-20	13,085	-0.15%
2023/12/25	3.1	29.07	0	0.00	28.90	3.1	12,901	0.02%
2023/12/22	26	29.37	6	29.15	29.15	20	12,974	0.15%
2023/12/21	8	28.93	6	28.75	28.75	2	12,936	0.02%
2023/12/20	11.3	29.06	2	29.00	28.90	9.3	12,870	0.07%
2023/12/19	2	28.88	2	28.95	28.80	0	12,791	0.00%
2023/12/18	10	29.45	3	29.40	29.40	7	12,743	0.05%
2023/12/15	4	29.73	6	29.96	29.75	-2	12,590	-0.02%
2023/12/14	19	29.65	3	29.70	29.65	16	12,372	0.13%
2023/12/13	14	29.92	25	29.78	29.90	-11	12,153	-0.09%
2023/12/12	20	29.39	4	29.58	29.60	16	11,816	0.14%
2023/12/11	0	0.00	38.6	28.88	28.80	-38.6	11,714	-0.33%
2023/12/08	1	29.15	1	28.80	28.80	0	11,717	0.00%
2023/12/07	10	29.01	0	0.00	28.70	10	11,837	0.08%
2023/12/06	2	29.40	4	29.15	29.15	-2	11,843	-0.02%
2023/12/05	9	29.32	1	29.40	29.40	8	11,822	0.07%
2023/12/04	5	29.68	15	29.63	29.70	-10	11,797	-0.08%
2023/12/01	3	29.75	5	29.85	29.60	-2	11,715	-0.02%
2023/11/30	4	29.88	4	30.10	30.10	0	11,613	0.00%
2023/11/29	9	29.79	11	29.95	29.85	-2	11,401	-0.02%
2023/11/28	2	29.80	3	29.78	29.80	-1	11,268	-0.01%
2023/11/27	2	29.55	14	29.53	29.40	-12	11,235	-0.11%
2023/11/24	3	29.58	3	29.75	29.75	0	11,215	0.00%
2023/11/22	5	29.36	0	0.00	29.20	5	11,111	0.04%
2023/11/21	7	29.71	7	29.71	29.80	0	11,007	0.00%
2023/11/20	19	29.36	6	29.44	29.30	13	10,865	0.12%
2023/11/17	2	29.08	0	0.00	29.05	2	10,690	0.02%
2023/11/16	3	28.90	0	0.00	29.00	3	10,682	0.03%
2023/11/15	0	28.90	25	28.76	28.90	-25	10,665	-0.23%
2023/11/14	1	28.35	14	28.36	28.35	-13	10,566	-0.12%
2023/11/13	10	28.11	0	0.00	27.85	10	10,686	0.09%
2023/11/10	1	28.15	3	28.17	28.10	-2	10,756	-0.02%
2023/11/09	0	0.00	13	28.53	28.45	-13	10,882	-0.12%
2023/11/08	35	28.59	0	0.00	28.35	35	11,078	0.32%
2023/11/07	21	28.67	1	28.70	28.85	20	11,136	0.18%
2023/11/06	23	29.00	28	28.97	28.75	-5	11,096	-0.05%
2023/11/03	6	28.41	37	28.48	28.70	-31	10,785	-0.29%
2023/11/02	0	0.00	4	27.63	27.60	-4	10,386	-0.04%
2023/11/01	0	0.00	10	27.46	27.20	-10	10,327	-0.10%
2023/10/31	2	26.55	0	0.00	26.55	2	10,222	0.02%
2023/10/30	3	26.70	0	0.00	26.60	3	10,364	0.03%
2023/10/27	1	26.90	0	0.00	26.65	1	10,487	0.01%
2023/10/26	6	26.82	10	27.06	26.80	-4	10,630	-0.04%
2023/10/25	7	27.30	20	27.40	27.50	-13	10,626	-0.12%
2023/10/24	4	26.31	2	26.75	26.85	2	10,465	0.02%
2023/10/23	31.1	26.84	1	26.85	26.65	30.1	10,495	0.29%
2023/10/20	14	27.48	9	27.47	27.30	5	10,632	0.05%
2023/10/19	27.1	27.27	6.4	27.35	27.35	20.7	10,517	0.20%
2023/10/18	4	27.55	3	27.58	27.50	1	10,616	0.01%
2023/10/17	8	28.01	13	28.20	27.85	-5	10,918	-0.05%
2023/10/16	13.1	27.83	9	27.54	27.35	4.1	10,805	0.04%
2023/10/13	6	27.46	7	27.83	27.70	-1	10,714	-0.01%
2023/10/12	6	27.28	7	27.34	27.55	-1	10,677	-0.01%
2023/10/11	5	27.05	14	27.11	27.05	-9	10,616	-0.08%
2023/10/06	2	26.43	3	26.48	26.50	-1	10,530	-0.01%
2023/10/05	15	26.29	7	26.45	26.40	8	10,631	0.08%
2023/10/04	7	26.14	10	26.10	26.10	-3	10,639	-0.03%
2023/10/03	4	26.75	12	26.64	26.60	-8	10,661	-0.08%
2023/10/02	10	26.74	18	26.64	26.60	-8	10,818	-0.07%
2023/09/28	0	0.00	6	26.67	26.55	-6	11,034	-0.05%
2023/09/27	2	26.40	0	0.00	26.40	2	11,229	0.02%
2023/09/26	8.3	26.84	1	26.65	26.65	7.3	11,225	0.07%
2023/09/25	1	27.50	8	27.24	27.30	-7	11,191	-0.06%
2023/09/22	10	26.89	85	26.92	26.90	-75	11,229	-0.67%
2023/09/21	3	27.13	1	27.20	27.00	2	11,243	0.02%
2023/09/20	12	27.61	4	27.25	27.25	8	11,187	0.07%
2023/09/19	44	27.80	6	27.87	27.85	38	11,267	0.34%
2023/09/18	2	27.80	2	27.90	27.80	0	11,340	0.00%
2023/09/15	0.2	28.00	3	28.10	28.10	-2.8	11,415	-0.02%
2023/09/14	12	27.90	57	27.99	27.90	-45	11,398	-0.39%
2023/09/13	0	27.40	1	27.10	27.40	-1	11,450	-0.01%
2023/09/12	12.4	26.85	1	27.05	27.15	11.4	11,668	0.10%
2023/09/11	3	27.10	23	27.15	26.90	-20	11,933	-0.17%
2023/09/08	13	28.00	14	27.88	27.60	-1	12,311	-0.01%
2023/09/07	5	28.10	3	27.80	27.80	2	12,355	0.02%
2023/09/06	15	27.89	3	27.88	27.80	12	12,402	0.10%
2023/09/05	31	27.93	20	28.08	28.05	11	12,428	0.09%
2023/09/04	6	28.13	1	28.25	28.20	5	12,555	0.04%
2023/09/01	2	27.90	3	28.10	28.15	-1	12,714	-0.01%
2023/08/31	7	27.99	7	27.95	27.85	0	12,745	0.00%
2023/08/30	3	27.55	18	27.76	27.85	-15	12,715	-0.12%
2023/08/29	12	27.28	0	0.00	27.30	12	12,754	0.09%
2023/08/28	6.2	27.38	8	27.38	27.40	-1.8	12,792	-0.01%
2023/08/25	6	27.05	5	27.05	26.90	1	12,859	0.01%
2023/08/24	16	27.49	3	27.40	27.30	13	12,993	0.10%
2023/08/23	20	27.45	18	27.23	27.45	2	12,971	0.02%
2023/08/22	4.1	26.90	3	26.80	26.80	1.1	13,028	0.01%
2023/08/21	15	27.01	3	26.95	26.95	12	12,950	0.09%
2023/08/18	4.1	26.96	7	27.23	27.25	-2.9	12,869	-0.02%
2023/08/17	13	26.56	4	26.75	26.85	9	12,745	0.07%
2023/08/16	6	26.86	11	26.94	27.05	-5	12,552	-0.04%
2023/08/15	12	27.66	5	27.35	27.35	7	12,428	0.06%
2023/08/14	10.2	27.54	4	27.61	27.95	6.2	12,345	0.05%
2023/08/11	9	28.68	0.1	28.55	28.40	8.9	12,206	0.07%
2023/08/10	8	29.09	1	29.00	29.00	7	12,049	0.06%
2023/08/09	38	29.25	4	29.20	29.20	34	11,975	0.28%
2023/08/08	10	29.27	0	0.00	29.10	10	11,958	0.08%
2023/08/07	2.1	29.58	6	29.70	29.70	-3.9	11,864	-0.03%
2023/08/02	6	29.69	10	29.50	29.55	-4	11,928	-0.03%
2023/08/01	0	0.00	1	29.95	30.00	-1	11,821	-0.01%
2023/07/31	18	30.03	1	30.10	29.95	17	11,712	0.15%
2023/07/28	7	30.27	15	30.36	30.20	-8	11,669	-0.07%
2023/07/27	8.1	29.93	2	30.10	30.00	6.1	11,649	0.05%
2023/07/26	1	29.75	4	29.74	29.70	-3	11,823	-0.03%
2023/07/25	5	29.30	5	29.89	30.20	0	12,008	0.00%
2023/07/24	17	29.11	3	29.22	29.60	14	12,087	0.12%
2023/07/21	6	29.28	0	0.00	29.55	6	12,299	0.05%
2023/07/20	2.1	29.28	56	29.57	29.80	-53.9	12,509	-0.43%
2023/07/19	1	30.15	5	30.15	30.10	-4	12,464	-0.03%
2023/07/18	14.5	30.33	13	30.42	30.50	1.5	12,801	0.01%
2023/07/17	1	30.15	8	30.05	30.10	-7	13,050	-0.05%
2023/07/14	1	30.05	0	0.00	30.10	1	13,401	0.01%
2023/07/13	0	0.00	5	30.15	29.80	-5	13,494	-0.04%
2023/07/12	9	29.97	7	29.91	29.90	2	13,431	0.01%
2023/07/11	2	30.13	17	30.11	30.15	-15	13,445	-0.11%
2023/07/10	6	30.01	0	0.00	30.00	6	13,595	0.04%
2023/07/07	3	30.18	72	30.20	30.15	-69	13,583	-0.51%
2023/07/06	7	30.80	0	0.00	30.65	7	13,745	0.05%
2023/07/05	7	31.60	7	31.46	31.50	0	13,610	0.00%
2023/07/04	1	30.80	2	30.80	30.80	-1	13,517	-0.01%
2023/07/03	2	30.93	0	0.00	30.85	2	13,640	0.01%
2023/06/30	2	30.93	1	30.95	30.95	1	13,742	0.01%
2023/06/29	42	30.80	45	30.88	30.90	-3	13,815	-0.02%
2023/06/28	3.1	30.87	7	30.70	30.70	-3.9	13,928	-0.03%
2023/06/27	10	30.93	11	30.79	30.70	-1	14,075	-0.01%
2023/06/26	7	31.56	0	0.00	31.40	7	14,133	0.05%
2023/06/21	4	31.93	7	31.92	31.95	-3	14,165	-0.02%
2023/06/20	44	31.66	52	31.91	31.90	-8	14,140	-0.06%
2023/06/19	11	31.77	0	0.00	31.85	11	14,127	0.08%
2023/06/16	7	32.11	10	32.22	32.15	-3	14,081	-0.02%
2023/06/15	12.1	32.40	19	32.64	32.70	-6.9	13,915	-0.05%
2023/06/14	28.3	32.15	50	32.11	32.30	-21.8	13,782	-0.16%
2023/06/13	7	31.26	48	31.34	31.25	-41	13,373	-0.31%
2023/06/12	0	0.00	2	30.75	31.05	-2	13,365	-0.01%
2023/06/08	1	31.30	7	30.90	30.90	-6	13,579	-0.04%
2023/06/07	2	31.50	11	31.43	31.55	-9	13,766	-0.07%
2023/06/06	4	31.11	3	31.05	31.05	1	14,278	0.01%
2023/06/05	1.1	31.16	0	0.00	31.15	1.1	14,578	0.01%
2023/06/02	7.2	31.02	0	31.10	31.10	7.2	15,012	0.05%
2023/06/01	1	30.65	6	30.70	30.60	-5	15,755	-0.03%
2023/05/31	18.2	31.13	12	30.90	30.90	6.2	15,872	0.04%
2023/05/30	6	31.00	13.2	31.17	31.10	-7.2	15,777	-0.05%
2023/05/29	87.1	30.89	11	30.88	30.85	76.1	15,810	0.48%
2023/05/26	76.4	30.82	68	30.77	30.75	8.4	15,880	0.05%
2023/05/25	13	30.56	15	30.63	30.65	-2	15,849	-0.01%
2023/05/24	4	30.40	1	30.55	30.55	3	16,018	0.02%
2023/05/23	1.1	30.55	4	30.51	30.55	-2.9	16,087	-0.02%
2023/05/22	4.1	30.21	135	30.15	30.20	-130.9	16,125	-0.81%	大賣/鉅額交易
2023/05/19	4	30.40	1	30.25	30.25	3	16,129	0.02%
2023/05/18	6	30.72	19	30.84	30.60	-13	16,095	-0.08%
2023/05/17	18	30.60	4	30.46	30.60	14	16,124	0.09%
2023/05/16	5.1	29.99	5	30.25	30.25	0.1	16,080	0.00%
2023/05/15	9	29.68	2	29.60	29.60	7	16,129	0.04%
2023/05/12	0	0.00	8.1	29.85	29.85	-8.1	16,269	-0.05%
2023/05/11	6	30.09	2	29.80	29.80	4	16,356	0.02%
2023/05/10	14.3	30.15	5	30.17	30.00	9.3	16,580	0.06%
2023/05/09	38	30.35	6	30.30	30.25	32	16,605	0.19%
2023/05/08	14	30.72	33	30.48	30.30	-19	16,807	-0.11%
2023/05/05	15	30.76	11	30.65	30.65	4	17,093	0.02%
2023/05/04	17	30.56	22	31.03	31.10	-5	17,548	-0.03%
2023/05/03	13.3	30.70	7	30.52	30.50	6.3	17,856	0.04%
2023/05/02	20.1	30.60	14	30.81	30.90	6.1	18,172	0.03%
2023/04/28	36	29.74	36	29.74	29.70	0	18,545	0.00%
2023/04/27	31	29.34	23	29.53	29.55	8	18,504	0.04%
2023/04/26	13	29.57	14	29.34	29.30	-1	18,623	-0.01%
2023/04/25	53	29.96	12	29.99	30.00	41	18,370	0.22%
2023/04/24	12	29.87	13	30.42	30.60	-1	18,125	-0.01%
2023/04/21	34	30.50	59	30.34	30.05	-25	18,006	-0.14%
2023/04/20	27	31.26	14	31.13	31.00	13	17,828	0.07%
2023/04/19	33	32.29	21	32.13	32.10	12	17,977	0.07%
2023/04/18	6	33.15	26	33.00	32.90	-20	17,903	-0.11%
2023/04/17	9	32.93	27	32.94	32.90	-18	17,887	-0.10%
2023/04/14	16	33.03	752.1	33.02	32.90	-736.1	17,901	-4.11%	大賣/鉅額交易
2023/04/13	5	33.09	17	32.99	33.10	-12	17,930	-0.07%
2023/04/12	13.1	33.23	10	33.27	33.30	3.1	17,828	0.02%
2023/04/11	12	32.94	55	33.09	33.25	-43	17,840	-0.24%
2023/04/10	3	32.73	1	32.50	32.50	2	17,730	0.01%
2023/04/07	4	32.63	1	32.60	32.60	3	17,809	0.02%
2023/04/06	11	32.73	6	32.60	32.60	5	17,816	0.03%
2023/03/31	9	33.29	4	33.10	33.10	5	17,724	0.03%
2023/03/30	15	33.06	14	32.90	32.90	1	17,798	0.01%
2023/03/29	8	33.04	6	32.95	32.95	2	17,826	0.01%
2023/03/28	14	33.46	10	33.11	33.10	4	17,952	0.02%
2023/03/27	3	33.77	2	33.98	33.70	1	17,953	0.01%
2023/03/24	8.1	34.37	13.4	34.44	34.40	-5.3	18,001	-0.03%
2023/03/23	26	34.22	11	34.20	34.20	15	18,032	0.08%
2023/03/22	11	34.36	11	34.30	34.30	0	18,177	0.00%
2023/03/21	2.1	34.32	2	34.20	34.20	0.1	18,241	0.00%
2023/03/20	12	34.48	7	34.54	34.20	5	18,519	0.03%
2023/03/17	3	33.95	23	34.08	34.60	-20	18,561	-0.11%
2023/03/16	2	33.33	6	33.37	33.35	-4	18,408	-0.02%
2023/03/15	14	33.58	16	33.52	33.25	-2	18,590	-0.01%
2023/03/14	16	33.38	21	33.26	33.20	-5	18,996	-0.03%
2023/03/13	10.1	33.84	30	33.83	33.80	-19.9	19,442	-0.10%
2023/03/10	39	34.50	289	34.42	34.45	-250	19,550	-1.28%	大賣/鉅額交易
2023/03/09	882	35.52	76	35.35	35.15	806	19,676	4.10%	大買/鉅額交易
2023/03/08	66	34.71	16	34.81	34.95	50	19,267	0.26%
2023/03/07	139	35.01	24	35.27	35.15	115	19,091	0.60%	大買/鉅額交易
2023/03/06	353	34.14	77	34.75	34.95	276	18,755	1.47%	大買/鉅額交易
2023/03/03	25	33.27	17	33.58	33.60	8	18,065	0.04%
2023/03/02	2	33.35	0	0.00	33.25	2	18,110	0.01%
2023/03/01	23	33.06	20	33.08	33.10	3	18,423	0.02%
2023/02/24	21.1	33.63	27	33.45	33.30	-6	18,738	-0.03%
2023/02/23	33	33.57	33	33.65	33.65	0	18,750	0.00%
2023/02/22	42	33.21	27.3	33.36	33.40	14.7	18,942	0.08%
2023/02/21	18	33.89	17	33.90	33.90	1	18,975	0.01%
2023/02/20	22	33.46	21	33.74	33.80	1	19,285	0.01%
2023/02/17	18	33.31	17	33.30	33.30	1	19,770	0.01%
2023/02/16	24.1	33.36	16	33.53	33.50	8.1	19,930	0.04%
2023/02/15	6	33.22	6	33.28	33.25	0	20,390	0.00%
2023/02/14	15	33.49	21.7	33.57	33.60	-6.7	20,381	-0.03%
2023/02/13	6	33.40	0	0.00	33.15	6	20,614	0.03%
2023/02/10	36.1	33.87	90	33.79	33.70	-53.9	20,840	-0.26%
2023/02/09	29.1	34.31	30	34.15	34.15	-0.9	21,068	0.00%
2023/02/08	30	34.34	30	34.63	34.60	0	21,178	0.00%
2023/02/07	18	33.87	19	33.84	33.80	-1	21,101	0.00%
2023/02/06	35	33.80	9	33.74	33.70	26	21,204	0.12%
2023/02/03	33	34.67	35	34.54	34.50	-2	21,086	-0.01%
2023/02/02	61	35.52	49.1	35.35	35.30	11.9	20,966	0.06%
2023/02/01	11	34.60	18.1	34.73	35.00	-7.1	20,713	-0.03%
2023/01/31	21	34.06	32	34.32	34.30	-11	20,414	-0.05%
2023/01/30	70	33.64	33	33.76	33.95	37	20,175	0.18%
2023/01/17	69.5	32.24	19	32.28	32.30	50.5	19,808	0.25%
2023/01/16	47.2	33.11	39	32.55	32.55	8.2	20,069	0.04%
2023/01/13	6	33.81	6.4	33.84	33.65	-0.4	19,986	0.00%
2023/01/12	18	34.15	17	33.86	33.85	1	20,163	0.00%
2023/01/11	40.6	33.95	13	34.16	34.30	27.6	20,165	0.14%
2023/01/10	32	33.92	44	34.01	34.00	-12	20,051	-0.06%
2023/01/09	109	33.92	9	33.90	33.90	100	19,927	0.50%	大買/
2023/01/06	27	33.24	19	33.42	33.45	8	19,646	0.04%
2023/01/05	0	0.00	2	32.73	32.65	-2	19,550	-0.01%
2023/01/04	23	32.39	23	32.27	32.25	0	19,678	0.00%
2023/01/03	21.1	31.71	26	32.13	32.35	-4.9	19,864	-0.02%
2022/12/30	8	32.10	0	0.00	31.85	8	19,847	0.04%
2022/12/29	15	31.80	15	32.05	32.05	0	20,020	0.00%
2022/12/28	24.5	32.44	21	32.16	32.15	3.5	20,225	0.02%
2022/12/27	6	32.98	38	33.29	33.00	-32	20,261	-0.16%
2022/12/26	33	33.15	25	32.75	32.75	8	20,311	0.04%
2022/12/23	17	33.06	13	33.27	33.30	4	20,656	0.02%
2022/12/22	14.1	33.17	11	33.40	33.40	3.1	21,553	0.01%
2022/12/21	9	32.54	7	32.65	32.65	2	21,669	0.01%
2022/12/20	9	32.59	14	32.39	32.30	-5	21,653	-0.02%
2022/12/19	5	32.85	3	32.88	32.90	2	21,784	0.01%
2022/12/16	13	32.46	7	32.65	32.65	6	21,836	0.03%
2022/12/15	29	33.13	24	32.95	32.95	5	21,868	0.02%
2022/12/14	15	32.73	12	33.26	33.35	3	21,970	0.01%
2022/12/13	26	32.47	31	32.40	32.40	-5	22,008	-0.02%
2022/12/12	39	32.28	29	32.20	32.20	10	22,253	0.04%
2022/12/09	45	33.57	33	33.46	33.45	12	24,397	0.05%
2022/12/08	11	32.99	22	33.10	33.05	-11	24,737	-0.04%
2022/12/07	7	33.76	14	33.46	33.35	-7	24,937	-0.03%
2022/12/06	69	34.47	22	33.88	33.95	47	25,107	0.19%
2022/12/05	38	35.19	38	35.25	35.15	0	24,919	0.00%
2022/12/02	20.1	34.03	20	34.49	34.60	0.1	24,563	0.00%
2022/12/01	0.1	33.85	52	34.12	34.00	-52	24,634	-0.21%
2022/11/30	5.1	32.57	7.1	32.77	33.30	-2.1	24,700	-0.01%
2022/11/29	35	32.01	40	32.44	32.60	-5	25,613	-0.02%
2022/11/28	12.1	32.43	7	32.25	32.25	5.1	25,748	0.02%
2022/11/25	15	33.21	2	32.90	32.90	13	26,099	0.05%
2022/11/24	30	33.26	10	33.30	33.30	20	26,623	0.08%
2022/11/23	4.1	32.57	36	32.83	32.95	-31.9	26,597	-0.12%
2022/11/22	48	31.66	22	31.88	31.85	26	26,511	0.10%
2022/11/21	32	33.47	22	32.90	32.85	10	26,312	0.04%
2022/11/18	34	33.86	13	33.78	33.65	21	26,505	0.08%
2022/11/17	23	33.86	25	34.13	34.15	-2	26,578	-0.01%
2022/11/16	9	34.04	25	34.02	34.05	-16	26,743	-0.06%
2022/11/15	15	33.93	54	34.20	34.35	-39	26,732	-0.15%
2022/11/14	7	33.74	8	33.57	33.45	-1	26,524	0.00%
2022/11/11	96	33.86	69	33.38	33.30	27	26,944	0.10%
2022/11/10	46	32.41	51	32.59	32.60	-5	27,055	-0.02%
2022/11/09	51	32.51	49	32.70	32.70	2	27,830	0.01%
2022/11/08	55	32.44	39	32.03	32.00	16	28,164	0.06%
2022/11/07	21	32.54	43	32.73	32.75	-22	28,748	-0.08%
2022/11/04	20	31.44	16	31.85	31.85	4	28,905	0.01%
2022/11/03	21	31.26	21	31.45	31.45	0	28,958	0.00%
2022/11/02	5	31.35	13	31.28	31.30	-8	29,025	-0.03%
2022/11/01	56	30.81	49	30.66	30.65	7	29,084	0.02%
2022/10/31	1	30.95	10	30.58	30.80	-9	29,469	-0.03%
2022/10/28	20	30.00	16	29.70	29.70	4	29,605	0.01%
2022/10/27	26	30.63	10	30.84	30.90	16	29,758	0.05%
2022/10/26	3	30.40	15	30.45	30.45	-12	30,232	-0.04%
2022/10/25	29	30.84	23	30.63	30.45	6	30,505	0.02%
2022/10/24	34	31.25	34	31.54	31.00	0	31,876	0.00%
2022/10/21	19	30.62	8	30.45	30.20	11	31,699	0.03%
2022/10/20	7	30.35	25	30.19	31.00	-18	31,430	-0.06%
2022/10/19	28	30.05	33	29.92	29.90	-5	31,386	-0.02%
2022/10/18	14	29.73	7	29.92	29.90	7	31,425	0.02%
2022/10/17	21.1	28.96	19	28.84	29.50	2.1	31,640	0.01%
2022/10/14	28	28.49	28	28.71	29.20	0	31,903	0.00%
2022/10/13	30	28.01	47	27.64	26.95	-17	31,846	-0.05%
2022/10/12	27	28.08	25	28.11	28.10	2	31,943	0.01%
2022/10/11	6	28.54	8	28.18	28.05	-2	32,244	-0.01%
2022/10/07	22	30.13	11	29.97	29.95	11	32,235	0.03%
2022/10/06	43	30.42	45	30.16	30.15	-2	32,281	-0.01%
2022/10/05	36.1	30.52	51	30.42	30.35	-14.9	32,238	-0.05%
2022/10/04	61	29.73	75	29.76	29.85	-14	32,064	-0.04%
2022/10/03	34	28.29	54	28.75	28.80	-20	31,917	-0.06%
2022/09/30	48	28.01	51	28.13	28.50	-3	31,868	-0.01%
2022/09/29	146	28.13	116	26.77	27.80	30	31,740	0.09%	大買/大賣/
2022/09/28	75	29.31	81	28.56	28.55	-6	30,958	-0.02%
2022/09/27	19	29.61	1	29.60	29.65	18	30,763	0.06%
2022/09/26	29	30.18	36	29.32	29.30	-7	30,800	-0.02%
2022/09/23	23	30.87	27	31.01	31.00	-4	30,778	-0.01%
2022/09/22	13.6	30.56	12	30.56	30.55	1.6	30,824	0.01%
2022/09/21	32	31.42	23	31.20	31.30	9	30,858	0.03%
2022/09/20	52	31.66	54	31.66	31.55	-2	30,834	-0.01%
2022/09/19	60	31.87	68	31.75	31.75	-8	30,802	-0.03%
2022/09/16	61	32.09	67	31.97	32.15	-6	30,695	-0.02%
2022/09/15	68.5	32.36	56	32.75	32.75	12.5	28,777	0.04%
2022/09/14	45	31.22	52	31.49	31.60	-7	28,540	-0.02%
2022/09/13	93.1	32.19	91	32.02	32.00	2.1	28,446	0.01%
2022/09/12	52	31.54	54.1	31.74	31.75	-2.1	28,490	-0.01%
2022/09/08	33	30.74	20	30.70	30.70	13	28,970	0.04%
2022/09/07	53	30.29	37	30.12	30.10	16	29,064	0.06%
2022/09/06	3	31.13	31	30.82	30.80	-28	28,916	-0.10%
2022/09/05	108.1	31.35	101	30.83	30.55	7.1	28,694	0.02%	大買/大賣/
2022/09/02	77	33.76	62	33.55	33.55	15	27,702	0.05%
2022/09/01	53.1	33.56	57	33.51	33.65	-4	27,442	-0.01%
2022/08/31	89.8	33.99	73	34.33	34.45	16.8	27,006	0.06%
2022/08/30	64.1	34.05	55	34.05	34.00	9.1	26,507	0.03%
2022/08/29	108.7	33.80	86	33.90	33.90	22.7	26,570	0.09%	大買/
2022/08/26	37.1	35.07	40	34.89	34.85	-2.9	26,468	-0.01%
2022/08/25	98	34.26	105	34.26	34.25	-7	26,229	-0.03%	大賣/
2022/08/24	12	33.60	10	33.46	33.40	2	26,128	0.01%
2022/08/23	89.8	34.13	64	33.95	33.95	25.8	29,906	0.09%
2022/08/22	103	35.34	93	35.07	35.05	10	29,964	0.03%	大買/
2022/08/19	136	35.89	147	35.71	35.70	-11	29,855	-0.04%	大買/大賣/
2022/08/18	94	35.99	87	35.81	35.80	7	29,837	0.02%
2022/08/17	53	35.90	59	36.30	36.30	-6	29,451	-0.02%
2022/08/16	63.1	36.05	55	35.52	35.50	8.1	29,070	0.03%
2022/08/15	107.1	35.56	100	35.65	35.65	7.1	28,584	0.02%	大買/
2022/08/12	100.2	34.82	89	35.31	35.35	11.2	28,218	0.04%
2022/08/11	75.1	33.90	62.5	33.85	33.85	12.6	27,704	0.05%
2022/08/10	11	33.28	25	33.36	33.25	-14	27,533	-0.05%
2022/08/09	22.3	33.66	18	33.89	33.90	4.3	27,612	0.02%
2022/08/08	35	33.77	50	33.60	33.60	-15	27,986	-0.05%
2022/08/05	85.3	34.26	61	34.20	34.20	24.3	28,793	0.08%
2022/08/04	52.1	34.12	57	33.71	33.80	-4.9	28,739	-0.02%
2022/08/03	22	34.00	52	34.00	34.00	-30	28,722	-0.10%
2022/08/02	51	35.06	54	34.24	34.20	-3	28,532	-0.01%
2022/08/01	104	35.50	89	35.65	35.65	15	28,071	0.05%	大買/
2022/07/29	112.2	35.76	82	35.26	35.25	30.2	27,838	0.11%	大買/
2022/07/28	99	39.18	105	38.32	38.25	-6	26,477	-0.02%	大賣/
2022/07/27	43	39.02	42	39.44	39.45	1	26,173	0.00%
2022/07/26	25	38.93	24	38.89	38.85	1	26,121	0.00%
2022/07/25	41	40.39	3	40.28	40.25	38	26,013	0.15%
2022/07/22	17	42.36	50	41.77	41.75	-33	26,117	-0.13%
2022/07/21	48	41.42	15	41.43	41.80	33	25,861	0.13%
2022/07/20	69	39.81	81	39.70	39.70	-12	25,451	-0.05%
2022/07/19	47	38.38	47	38.74	38.75	0	25,274	0.00%
2022/07/18	113.1	38.60	95	39.23	39.25	18.1	25,186	0.07%	大買/
2022/07/15	4	40.08	20	39.34	40.05	-16	24,852	-0.06%
2022/07/14	68	38.84	68	39.00	39.00	0	24,990	0.00%
2022/07/13	27	39.45	14	39.25	39.25	13	24,899	0.05%
2022/07/12	10	38.61	0	0.00	38.35	10	24,744	0.04%
2022/07/11	52	40.35	38	40.10	40.10	14	24,657	0.06%
2022/07/08	13	40.90	40	40.67	40.55	-27	24,709	-0.11%
2022/07/07	4	39.56	24	40.25	40.40	-20	24,757	-0.08%
2022/07/06	22	39.50	14	39.03	38.95	8	24,552	0.03%
2022/07/05	12.7	38.90	36	39.01	39.00	-23.3	24,457	-0.10%
2022/07/04	16	38.05	9.2	38.30	38.30	6.8	24,444	0.03%
2022/07/01	56	39.72	51	38.00	37.85	5	24,552	0.02%
2022/06/30	46.1	40.82	63.4	40.42	40.10	-17.3	24,558	-0.07%
2022/06/29	88	41.64	77.1	41.70	41.70	10.9	24,367	0.04%
2022/06/28	40	42.92	26	43.03	42.80	14	24,150	0.06%
2022/06/27	46	44.16	76	44.25	44.25	-30	24,047	-0.12%
2022/06/24	42	43.44	40	43.09	43.00	2	23,919	0.01%
2022/06/23	86.1	44.93	83	43.70	43.50	3.1	23,674	0.01%
2022/06/22	71	48.37	89	46.35	46.35	-18	23,181	-0.08%
2022/06/21	58	48.26	39	48.45	48.45	19	23,003	0.08%
2022/06/20	49	48.96	59	48.02	47.85	-10	22,869	-0.04%
2022/06/17	39	49.84	36.9	50.30	50.40	2.1	22,466	0.01%
2022/06/16	77	51.38	71	50.14	50.10	6	21,856	0.03%
2022/06/15	70	52.09	69	51.42	51.40	1	21,713	0.00%
2022/06/14	24.4	52.11	25	52.18	52.10	-0.6	21,641	0.00%
2022/06/13	16	54.06	10	53.61	53.50	6	21,490	0.03%
2022/06/10	13	55.53	11	55.71	55.80	2	21,415	0.01%
2022/06/09	13	55.37	31.1	56.07	56.10	-18.1	21,427	-0.08%
2022/06/08	8	55.40	8	55.30	55.30	0	21,357	0.00%
2022/06/07	9	55.63	9	55.62	55.70	0	21,283	0.00%
2022/06/06	50	56.93	38	56.40	56.40	12	21,188	0.06%
2022/06/02	57	57.23	49	57.20	57.20	8	21,306	0.04%
2022/06/01	54.1	57.71	6	57.73	57.80	48.1	21,450	0.22%
2022/05/31	48	57.93	4	58.33	57.80	44	21,298	0.21%
2022/05/30	2.4	57.92	13	57.96	58.10	-10.6	17,255	-0.06%
2022/05/27	5	56.60	68	56.48	56.50	-63	16,890	-0.37%
2022/05/26	49	56.40	57	55.70	55.70	-8	16,887	-0.05%
2022/05/25	11	56.60	4	56.60	56.60	7	16,804	0.04%
2022/05/24	36	57.07	38	56.65	56.60	-2	16,908	-0.01%
2022/05/23	82.3	57.77	77	57.33	57.20	5.3	16,813	0.03%
2022/05/20	31.2	58.89	5	58.84	58.80	26.2	16,688	0.16%
2022/05/19	30.1	57.93	85.1	58.82	59.00	-55	16,508	-0.33%
2022/05/18	162	58.57	66.1	58.41	58.40	96	16,174	0.59%	大買/
2022/05/17	1.2	58.05	42	58.05	57.80	-40.8	16,221	-0.25%
2022/05/16	9.2	58.01	38.1	57.84	57.50	-28.9	16,501	-0.17%
2022/05/13	96	55.93	77.7	56.60	56.50	18.4	16,109	0.11%
2022/05/12	11.1	54.30	55.1	54.39	54.00	-44	15,272	-0.29%
2022/05/11	132.1	54.01	138	54.32	54.40	-5.9	14,941	-0.04%	大買/大賣/
2022/05/10	44.1	53.25	36	53.19	53.20	8.1	14,735	0.05%
2022/05/09	24	53.36	36	53.95	54.00	-12	14,644	-0.08%
2022/05/06	25.3	53.70	29	53.76	53.80	-3.7	14,614	-0.03%
2022/05/05	37	54.14	83	54.63	55.00	-46	14,689	-0.31%
2022/05/04	0	53.20	0	53.20	53.20	0	14,714	0.00%
2022/05/03	33	53.20	32	53.03	53.00	1	14,763	0.01%
2022/04/29	2	53.40	225	53.91	53.60	-223	14,796	-1.51%	大賣/鉅額交易
2022/04/28	294.2	52.52	73.2	52.82	52.80	221	14,660	1.51%	大買/鉅額交易
2022/04/27	12	51.35	9	50.81	51.10	3	14,360	0.02%
2022/04/26	3	51.97	172	51.87	51.90	-169	14,262	-1.18%	大賣/鉅額交易
2022/04/25	161.2	51.93	22	53.00	51.90	139.2	14,235	0.98%	大買/鉅額交易
2022/04/22	33.2	53.78	28	54.44	54.40	5.2	14,199	0.04%
2022/04/21	59	54.42	56	54.39	54.40	3	14,008	0.02%
2022/04/20	30	51.95	25	54.39	54.50	5	13,898	0.04%
2022/04/19	45	51.65	38	51.78	51.80	7	13,569	0.05%
2022/04/18	8	51.36	9	51.00	51.00	-1	13,569	-0.01%
2022/04/15	3	51.33	6	51.42	51.60	-3	13,647	-0.02%
2022/04/14	11.3	52.13	11	52.00	52.00	0.3	13,805	0.00%
2022/04/13	47	53.47	16.1	53.09	53.00	30.9	13,818	0.22%
2022/04/12	25	52.22	25	51.80	51.80	0	13,694	0.00%
2022/04/11	13.1	53.43	16	52.64	52.30	-3	13,786	-0.02%
2022/04/08	1.1	54.11	8	54.43	54.30	-6.9	13,870	-0.05%
2022/04/07	23.1	54.47	38	54.49	54.50	-14.9	13,857	-0.11%
2022/04/06	48	53.23	62	54.00	54.30	-14	13,645	-0.10%
2022/04/01	5	51.90	3	52.00	52.00	2	13,378	0.01%
2022/03/31	20	53.07	4	52.95	53.00	16	13,376	0.12%
2022/03/30	9	53.82	9	53.80	53.70	0	13,360	0.00%
2022/03/29	34	53.50	19	53.80	53.80	15	13,317	0.11%
2022/03/28	10	53.24	23	53.53	53.90	-13	13,354	-0.10%
2022/03/25	10.1	54.36	1	54.00	54.10	9.1	13,415	0.07%
2022/03/24	3	53.50	15.1	54.11	54.20	-12.1	13,469	-0.09%
2022/03/23	11	54.16	35	54.05	54.20	-24	13,583	-0.18%
2022/03/22	7	53.99	0.1	54.30	54.20	6.9	13,653	0.05%
2022/03/21	77	54.74	38	54.50	54.50	39	13,703	0.28%
2022/03/18	53	53.45	49.1	54.11	54.20	3.9	13,791	0.03%
2022/03/17	12	52.90	3	52.90	52.90	9	13,824	0.06%
2022/03/16	25	50.96	4	51.00	51.40	21	14,095	0.15%
2022/03/15	7	50.46	0	0.00	50.40	7	14,502	0.05%
2022/03/14	1	51.40	84	51.17	51.40	-83	14,829	-0.56%
2022/03/11	6.1	51.13	4	50.90	50.90	2.1	15,466	0.01%
2022/03/10	22	51.65	23	51.51	51.50	-1	16,687	-0.01%
2022/03/09	22	50.06	7	50.24	50.20	15	17,390	0.09%
2022/03/08	24	50.27	88	50.56	49.70	-64	17,876	-0.36%
2022/03/07	83.1	52.13	13.1	52.11	52.20	70	17,945	0.39%
2022/03/04	3	54.00	30	54.01	54.00	-27	18,141	-0.15%
2022/03/03	6	55.60	17	55.44	55.40	-11	18,218	-0.06%
2022/03/02	2	54.95	7	54.97	56.00	-5	18,370	-0.03%
2022/03/01	18	55.61	14.1	55.80	55.90	3.9	18,542	0.02%
2022/02/25	16	53.04	8	53.11	53.30	8	18,408	0.04%
2022/02/24	15.2	54.56	24	53.48	53.30	-8.8	18,311	-0.05%
2022/02/23	25	56.55	2	57.00	57.10	23	18,332	0.13%
2022/02/22	15.1	57.34	17	57.63	56.60	-1.9	18,281	-0.01%
2022/02/21	12.1	58.68	4.1	58.63	58.60	8	18,175	0.04%
2022/02/18	11	59.00	9	58.98	59.20	2	18,422	0.01%
2022/02/17	21.1	59.15	54	59.58	59.60	-32.9	18,712	-0.18%
2022/02/16	62.7	60.26	43.5	59.32	59.20	19.2	18,534	0.10%
2022/02/15	30.2	61.51	10	61.40	60.40	20.2	18,234	0.11%
2022/02/14	16	61.80	26	61.50	61.50	-10	18,326	-0.05%
2022/02/11	15.3	63.92	15	63.91	63.90	0.3	18,642	0.00%
2022/02/10	49.1	65.44	57	64.91	65.00	-7.9	19,683	-0.04%
2022/02/09	50	66.14	3	66.03	66.20	47	20,107	0.23%
2022/02/08	15	65.18	41	65.65	66.10	-26	20,208	-0.13%
2022/02/07	43.1	64.37	24	64.40	64.50	19.1	20,198	0.09%
2022/01/26	20	64.38	29	65.07	65.20	-9	20,009	-0.04%
2022/01/25	34	65.64	34	65.61	65.60	0	19,953	0.00%
2022/01/24	24	65.75	28	66.16	66.20	-4	19,913	-0.02%
2022/01/21	19	67.04	37	67.35	67.20	-18	19,877	-0.09%
2022/01/20	55	67.70	88	67.84	67.90	-33	20,019	-0.16%
2022/01/19	53	67.23	49	67.54	67.80	4	20,252	0.02%
2022/01/18	6	68.20	45.5	68.19	68.00	-39.5	20,566	-0.19%
2022/01/17	0	0.00	4	68.08	68.10	-4	20,606	-0.02%
2022/01/14	39	67.56	13	67.36	67.30	26	20,514	0.13%
2022/01/13	40	67.61	35.3	68.04	68.20	4.7	20,526	0.02%
2022/01/12	2	67.00	11.3	66.90	66.90	-9.3	20,541	-0.05%
2022/01/11	13	67.57	7	67.10	67.00	6	20,526	0.03%
2022/01/10	43	66.64	34	66.99	67.00	9	20,472	0.04%
2022/01/07	42	67.82	41	67.33	67.50	1	20,444	0.00%
2022/01/06	37.1	68.36	59	68.30	68.50	-21.9	20,210	-0.11%
2022/01/05	27.1	69.40	70	69.37	69.30	-42.9	20,171	-0.21%
2022/01/04	6.4	69.40	4.9	69.48	69.20	1.5	20,148	0.01%
2022/01/03	66	70.87	34.1	70.03	70.00	32	19,949	0.16%
2021/12/30	21	71.57	10	71.48	71.20	11	19,893	0.06%
2021/12/29	35	71.51	7	71.51	71.60	28	19,839	0.14%
2021/12/28	24.3	71.39	2.1	71.44	71.40	22.2	19,882	0.11%
2021/12/27	0	0.00	65	70.91	70.90	-65	19,858	-0.33%
2021/12/24	22	70.45	26	70.56	70.40	-4	19,941	-0.02%
2021/12/23	2.2	70.56	31	70.30	70.30	-28.8	19,979	-0.14%
2021/12/22	50	71.24	53	70.95	70.80	-3	20,090	-0.01%
2021/12/21	13	69.73	5	70.46	70.80	8	20,025	0.04%
2021/12/20	19.1	69.70	3.1	69.23	69.30	16	19,920	0.08%
2021/12/17	25	70.05	24	69.90	69.90	1	19,792	0.01%
2021/12/16	39	71.34	71	70.68	70.60	-32	19,648	-0.16%
2021/12/15	29.1	70.09	25	70.20	70.20	4.1	19,568	0.02%
2021/12/14	36	69.96	23	70.00	69.80	13	19,592	0.07%
2021/12/13	30	71.85	42	71.11	71.00	-12	19,433	-0.06%
2021/12/10	70.2	72.30	50	72.39	72.70	20.2	19,310	0.10%
2021/12/09	39.3	71.55	99	71.73	71.00	-59.7	18,884	-0.32%
2021/12/08	32	73.58	476.2	73.10	72.70	-444.2	18,392	-2.41%	大賣/鉅額交易
2021/12/07	35	75.23	53	75.07	73.60	-18	17,982	-0.10%
2021/12/06	144.7	75.38	60.8	75.95	75.90	83.9	17,343	0.48%	大買/