華景電 (6788)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
226張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	143.00	0	0.00	143.50	2	310	0.64%
2024/05/27	0	0.00	0.5	144.50	143.50	-0.5	314	-0.16%
2024/05/22	1	144.00	1	144.00	143.50	0	343	0.00%
2024/05/21	1	138.50	2	139.50	140.50	-1	347	-0.29%
2024/05/17	1	137.50	0	0.00	138.00	1	355	0.28%
2024/05/16	2	138.50	1	141.50	138.00	1	359	0.28%
2024/05/10	1	140.50	0	0.00	139.50	1	373	0.27%
2024/05/09	2	136.50	0	0.00	136.50	2	374	0.53%
2024/05/08	0	0.00	1	139.50	139.50	-1	373	-0.27%
2024/04/29	1	137.00	0	0.00	137.00	1	380	0.26%
2024/04/25	1	135.50	0	0.00	135.50	1	379	0.26%
2024/04/18	1	143.00	0	0.00	143.00	1	371	0.27%
2024/04/17	0	0.00	0	144.00	145.00	0	367	0.00%
2024/04/16	5	139.00	0	139.50	139.00	5	362	1.37%
2024/04/15	9	145.00	0	144.28	145.50	9	355	2.52%
2024/04/12	0	0.00	10	145.00	145.00	-10	347	-2.88%
2024/04/10	0	0.00	0	145.50	143.00	0	341	0.00%
2024/04/09	10	143.00	0	0.00	143.00	10	334	2.99%
2024/04/08	0	0.00	0	138.50	143.50	0	330	0.00%
2024/04/02	0	0.00	20.1	140.50	140.50	-20.1	317	-6.33%
2024/04/01	0	0.00	0	137.00	139.00	0	312	0.00%
2024/03/29	0	135.00	0	133.50	135.50	0	307	0.00%
2024/03/28	0	134.93	0	0.00	133.50	0	306	0.01%
2024/03/27	0	133.50	0	0.00	132.00	0	303	0.00%
2024/03/26	5	132.00	0	0.00	132.00	5	301	1.66%
2024/03/25	0	135.71	1	134.50	134.50	-1	296	-0.33%
2024/03/22	0	137.00	0	0.00	135.00	0	297	0.00%
2024/03/21	0	137.50	0	0.00	135.50	0	297	0.00%
2024/03/20	0	136.50	0	0.00	135.00	0	295	0.00%
2024/03/19	1	136.02	0	0.00	135.50	1	294	0.34%
2024/03/15	0	134.00	0	0.00	132.50	0	292	0.00%
2024/03/14	1	135.00	0	0.00	135.00	1	288	0.35%
2024/03/13	4.1	136.02	4	136.38	136.50	0.1	288	0.02%
2024/03/12	10	139.95	0	0.00	140.00	10	288	3.46%
2024/03/11	1	136.50	0	0.00	136.00	1	288	0.35%
2024/03/08	0	0.00	18	142.50	143.00	-18	283	-6.35%
2024/03/07	6.5	144.65	0	0.00	145.50	6.5	281	2.31%
2024/03/04	1.1	147.44	0	0.00	146.00	1.1	264	0.40%
2024/03/01	2	144.50	1	145.00	145.00	1	256	0.39%
2024/02/29	0	0.00	1	146.00	146.00	-1	254	-0.39%
2024/02/27	1	143.43	1	142.00	142.50	0	249	0.01%
2024/02/26	0	145.00	6	144.92	144.50	-6	245	-2.44%
2024/02/23	1	145.00	0	0.00	143.00	1	245	0.41%
2024/02/19	0	0.00	1	139.50	139.50	-1	208	-0.48%
2024/02/15	5	134.50	0	0.00	134.50	5	197	2.53%
2024/01/23	0	127.50	0	0.00	128.50	0	217	0.00%
2024/01/17	1	124.50	0	0.00	124.50	1	218	0.46%
2023/12/29	0	0.00	2	129.00	129.00	-2	250	-0.80%
2023/12/20	1	127.50	0	0.00	127.50	1	273	0.37%
2023/12/19	1	127.00	0	0.00	127.00	1	276	0.36%
2023/12/12	0	0.00	4	129.00	129.00	-4	311	-1.28%
2023/12/08	4	132.00	0	0.00	131.50	4	368	1.08%
2023/11/21	0	0.00	1	130.00	129.00	-1	436	-0.23%
2023/11/10	1	125.50	0	0.00	124.00	1	435	0.23%
2023/10/19	1	130.00	1	130.00	130.00	0	694	0.00%
2023/10/18	1	129.50	0	0.00	129.50	1	715	0.14%
2023/10/12	5	130.50	0	0.00	130.50	5	776	0.64%
2023/10/05	1	136.50	0	0.00	136.50	1	787	0.13%
2023/09/18	0	0.00	1	141.00	142.00	-1	940	-0.11%
2023/09/15	1	143.00	1	143.00	142.00	0	951	0.00%
2023/09/14	1	142.50	2	142.25	143.00	-1	952	-0.10%
2023/09/13	11	140.95	10	142.00	142.00	1	962	0.10%
2023/08/14	1	121.50	1	122.00	122.00	0	974	0.00%
2023/08/01	12	145.21	17	145.79	144.00	-5	972	-0.51%
2023/07/31	15	150.40	11	158.36	159.50	4	899	0.44%
2023/07/28	2	145.25	0	0.00	145.00	2	812	0.25%
2023/07/27	0	0.00	1	145.50	143.00	-1	799	-0.13%
2023/07/26	3	137.50	0.4	137.59	137.50	2.7	790	0.34%
2023/07/25	0	0.00	1	139.00	139.00	-1	789	-0.13%
2023/07/21	4.4	138.31	1	138.50	138.50	3.4	788	0.42%
2023/07/20	2	147.25	1	145.50	145.50	1	779	0.13%
2023/07/18	6	136.00	0	0.00	136.00	6	742	0.81%
2023/07/14	0	0.00	15	142.00	142.00	-15	734	-2.04%
2023/07/13	0	0.00	0	137.25	137.50	0	730	0.00%
2023/07/11	5	134.50	0	0.00	134.50	5	740	0.68%
2023/07/10	5	137.00	2	139.00	137.00	3	759	0.39%
2023/07/05	3	142.50	0	0.00	142.50	3	762	0.39%
2023/07/04	0	0.00	1	139.50	144.00	-1	768	-0.13%
2023/07/03	3	140.34	2	141.25	140.50	1	761	0.13%
2023/06/30	3	143.67	0	0.00	146.50	3	753	0.40%
2023/06/27	54	149.72	56	147.21	145.00	-2	764	-0.26%
2023/06/26	24	147.65	49	145.59	145.50	-25	753	-3.32%
2023/06/20	0	0.00	21	140.52	141.50	-21	822	-2.55%
2023/06/19	45	142.81	0	0.00	143.00	45	884	5.09%
2023/06/16	0	0.00	2	139.00	135.50	-2	946	-0.21%
2023/06/14	3	136.00	1	136.50	137.50	2	1,086	0.18%
2023/06/13	1	138.00	1	139.50	134.00	0	1,115	0.00%
2023/06/12	1	125.00	2	128.00	127.00	-1	1,079	-0.09%
2023/06/08	1	132.00	0	0.00	131.00	1	1,091	0.09%
2023/06/05	1	129.50	1	127.50	129.00	0	1,191	0.00%
2023/06/02	1	125.00	0	0.00	125.00	1	1,185	0.08%
2023/05/29	0	0.00	1	124.00	126.00	-1	1,211	-0.08%
2023/05/22	1	124.50	0	0.00	124.00	1	1,255	0.08%
2023/05/18	0	0.00	1	123.50	122.50	-1	1,274	-0.08%
2023/05/15	1	120.00	0	0.00	119.50	1	1,294	0.08%
2023/05/08	0	0.00	0.1	143.40	142.50	-0.1	1,387	0.00%
2023/05/02	0	139.50	0	0.00	139.50	0	1,624	0.00%
2023/04/28	0	137.00	0	0.00	135.50	0	1,707	0.00%
2023/04/17	0	142.00	0	0.00	140.50	0	1,871	0.00%
2023/04/13	1	137.00	0	0.00	136.50	1	1,849	0.05%
2023/04/12	1	145.50	1	145.50	145.50	0	1,818	0.00%
2023/04/11	0	147.00	0	0.00	147.00	0	1,808	0.00%
2023/04/06	0	0.00	0	146.25	146.50	0	1,781	0.00%
2023/03/31	0	147.50	0	0.00	147.50	0	1,778	0.00%
2023/03/30	0	147.75	0	0.00	146.50	0	1,772	0.00%
2023/03/29	2	148.00	0	0.00	145.00	2	1,766	0.11%
2023/03/27	0	0.00	0	151.50	151.50	0	1,733	0.00%
2023/03/24	0	0.00	2	151.76	147.50	-2	1,707	-0.12%
2023/03/23	2	150.00	0	150.50	148.50	2	1,630	0.12%
2023/03/21	3	146.35	3	146.67	147.00	0	1,541	0.00%
2023/03/20	3	142.17	3	141.17	140.00	0	1,459	0.00%
2023/03/17	3	137.17	9	138.78	142.00	-6	1,416	-0.42%
2023/03/16	5	130.90	4	132.75	129.50	1	1,344	0.07%
2023/03/15	0	132.75	2	132.50	131.50	-2	1,337	-0.15%
2023/03/13	3	125.83	3	126.33	126.50	0	1,386	0.00%
2023/03/10	6	135.58	3	135.67	130.00	3	1,387	0.22%
2023/03/08	1	130.50	1	132.00	132.00	0	1,314	0.00%
2023/03/06	0	0.00	4	130.38	130.00	-4	1,304	-0.31%
2023/03/03	1	127.50	0	0.00	127.50	1	1,291	0.08%
2023/03/02	1	125.00	2	125.50	127.00	-1	1,288	-0.08%
2023/02/24	1	124.00	0	0.00	123.50	1	1,285	0.08%
2023/02/23	1	126.50	0	0.00	127.00	1	1,284	0.08%
2023/02/22	1	125.00	1	125.50	124.00	0	1,284	0.00%
2023/02/17	1	124.00	0	0.00	126.50	1	1,275	0.08%
2023/02/16	0	0.00	6	126.17	126.00	-6	1,271	-0.47%
2023/02/14	2	125.50	0	0.00	121.00	2	1,276	0.16%
2023/02/10	2	120.50	0	0.00	121.00	2	1,271	0.16%
2023/02/09	3	129.67	0	0.00	129.50	3	1,226	0.24%
2023/02/06	0	0.00	1	131.00	131.00	-1	1,158	-0.09%
2023/02/03	2	131.00	0	0.00	126.50	2	1,135	0.18%
2023/02/02	2	129.75	1	132.00	129.50	1	1,080	0.09%
2023/02/01	3	130.83	3	132.00	132.00	0	1,055	0.00%
2023/01/31	5	130.60	5	129.10	131.50	0	1,017	0.00%
2023/01/30	2	124.00	2	124.50	127.50	0	899	0.00%
2023/01/17	2	110.50	2	110.00	116.00	0	817	0.00%
2023/01/13	3	112.50	5	108.90	105.50	-2	759	-0.26%
2023/01/12	2	109.50	2	105.50	110.00	0	718	0.00%
2023/01/11	1	105.50	0	0.00	105.50	1	685	0.15%
2022/12/12	0	0.00	2	104.00	104.00	-2	1,197	-0.17%
2022/12/09	3	108.17	1	107.50	108.00	2	1,200	0.17%
2022/12/08	2	103.50	2	104.00	103.00	0	1,198	0.00%
2022/12/07	0	0.00	1	111.50	105.00	-1	1,201	-0.08%
2022/12/06	7	111.00	6	111.83	104.50	1	1,186	0.08%
2022/12/02	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/11/18	0	0.00	3	94.30	91.40	-3	1,059	-0.28%
2022/11/15	3	93.10	0	0.00	92.80	3	1,076	0.28%
2022/11/08	0	0.00	2	89.65	88.70	-2	1,045	-0.19%
2022/11/04	1	88.30	0	0.00	88.90	1	1,043	0.10%
2022/11/03	0	0.00	1	87.90	87.80	-1	1,040	-0.10%
2022/11/01	0	0.00	1	84.20	84.30	-1	1,027	-0.10%
2022/10/31	2	82.90	2	83.20	82.70	0	1,025	0.00%
2022/10/26	1	82.00	1	80.20	79.50	0	1,015	0.00%
2022/10/25	1	81.10	0	0.00	81.40	1	1,008	0.10%
2022/10/24	3	84.17	5	82.16	81.60	-2	1,002	-0.20%
2022/10/21	2	88.60	0	0.00	84.00	2	991	0.20%
2022/10/20	0	0.00	2	88.20	89.40	-2	980	-0.20%
2022/10/19	2	91.55	1	90.60	90.60	1	973	0.10%
2022/10/17	2	88.60	8	86.83	91.80	-6	959	-0.63%
2022/10/14	8	97.41	1	96.50	94.80	7	952	0.74%
2022/10/13	4	101.80	2	101.00	94.30	2	938	0.21%
2022/10/12	0	0.00	1	104.50	104.00	-1	904	-0.11%
2022/10/11	1	115.50	1	115.50	115.50	0	882	0.00%
2022/10/06	1	124.00	0	0.00	127.50	1	857	0.12%
2022/10/05	1	125.00	1	126.50	125.00	0	845	0.00%
2022/10/04	0	0.00	2	129.25	128.50	-2	808	-0.25%
2022/10/03	4	131.50	7	133.50	132.00	-3	760	-0.39%
2022/09/30	15	130.17	15	131.30	136.00	0	717	0.00%
2022/09/29	1	127.50	0	0.00	130.00	1	590	0.17%
2022/09/27	2	115.75	1	114.50	125.00	1	506	0.20%
2022/09/26	1	126.00	1	124.50	114.00	0	481	0.00%
2022/09/23	0	0.00	1	125.00	123.50	-1	459	-0.22%
2022/09/22	1	120.00	0	0.00	120.00	1	443	0.23%
2022/09/15	3	127.17	5	125.60	123.50	-2	432	-0.46%
2022/09/14	3	123.00	3	121.00	123.00	0	414	0.00%
2022/09/13	2	121.50	0	0.00	120.00	2	399	0.50%
2022/09/12	1	114.00	0	0.00	117.50	1	381	0.26%
2022/09/05	1	116.50	0	0.00	114.50	1	411	0.24%
2022/08/26	0	0.00	1	119.50	119.00	-1	459	-0.22%
2022/08/25	1	121.00	0	0.00	121.00	1	487	0.21%
2022/08/24	0	0.00	1	118.50	121.00	-1	503	-0.20%
2022/08/23	1	121.00	1	115.50	120.50	0	500	0.00%
2022/08/18	1	108.00	0	0.00	108.00	1	462	0.22%
2022/08/16	0	0.00	2	106.50	105.00	-2	469	-0.43%
2022/08/15	1	111.00	2	107.50	107.50	-1	476	-0.21%
2022/08/12	0	0.00	1	108.50	109.00	-1	478	-0.21%
2022/08/09	2	102.50	0	0.00	104.00	2	554	0.36%
2022/07/27	2	103.25	0	0.00	104.50	2	598	0.33%
2022/07/25	0	0.00	1	105.50	105.50	-1	599	-0.17%
2022/07/20	1	101.50	0	0.00	98.60	1	585	0.17%
2022/07/19	1	98.80	1	96.40	97.00	0	583	0.00%
2022/07/12	0	0.00	1	99.00	95.00	-1	569	-0.18%
2022/06/29	0	0.00	5	124.50	126.00	-5	604	-0.83%
2022/06/21	2	130.00	3	130.33	134.50	-1	577	-0.17%
2022/06/20	1	129.00	1	129.50	124.50	0	572	0.00%
2022/06/17	1	134.00	1	129.50	133.50	0	564	0.00%
2022/06/15	1	141.00	1	142.50	139.00	0	544	0.00%
2022/06/14	1	132.00	1	132.50	132.50	0	526	0.00%
2022/06/13	0	0.00	12	136.50	136.00	-12	518	-2.31%
2022/06/10	15	144.67	1	142.00	141.50	14	511	2.74%
2022/06/08	1	140.00	1	141.00	141.00	0	491	0.00%
2022/06/07	0	0.00	1	135.50	135.00	-1	479	-0.21%
2022/06/06	1	138.00	0	0.00	137.00	1	475	0.21%
2022/06/02	1	138.00	2	141.25	141.50	-1	458	-0.22%
2022/06/01	2	132.50	6	132.92	132.50	-4	426	-0.94%
2022/05/30	5	127.20	1	127.00	127.00	4	403	0.99%
2022/05/20	30	130.25	30	128.82	126.00	0	375	0.00%
2022/05/19	1	125.50	0	0.00	131.00	1	365	0.27%
2022/05/18	74	127.86	74	126.03	128.00	0	351	0.00%
2022/05/13	1	114.50	1	118.00	114.50	0	300	0.00%
2022/04/27	0	0.00	1	106.50	113.50	-1	296	-0.34%
2022/04/06	0	0.00	2	143.00	143.00	-2	304	-0.66%
2022/03/22	0	169.50	0	0.00	169.00	0	307	0.00%
2022/01/25	0	0.00	0.1	196.00	193.00	-0.1	646	-0.02%
2022/01/17	0	203.00	0	0.00	198.50	0	666	0.00%
2021/12/30	0	0.00	3	202.00	200.50	-3	742	-0.40%
2021/12/29	0	0.00	2	196.00	204.50	-2	743	-0.27%
2021/12/28	2	197.50	3	198.67	196.00	-1	745	-0.13%
2021/12/27	5	199.00	4	199.00	199.00	1	748	0.13%
2021/12/24	4	206.75	0	0.00	199.50	4	753	0.53%
2021/12/22	0	0.00	1	202.50	201.00	-1	784	-0.13%
2021/12/21	1	198.50	0	0.00	203.00	1	788	0.13%
2021/12/20	0	0.00	1	195.00	189.50	-1	788	-0.13%
2021/12/17	0	197.50	5	195.20	195.00	-5	789	-0.63%
2021/12/14	1	197.00	7	197.00	198.00	-6	792	-0.76%
2021/12/13	1	208.50	0	0.00	208.00	1	785	0.13%
2021/12/10	5	219.40	0	0.00	219.00	5	778	0.64%
2021/12/09	0	210.00	1	213.00	209.50	-1	771	-0.13%
2021/12/08	0	0.00	1	215.00	213.50	-1	781	-0.13%
2021/12/07	0	0.00	4	218.75	217.50	-4	782	-0.51%
2021/12/02	2	219.75	5	224.50	225.00	-3	785	-0.38%
2021/11/29	1	210.00	4	209.75	215.00	-3	793	-0.38%
2021/11/26	0	222.33	0	0.00	217.00	0	789	0.01%
2021/11/25	3	229.83	0	0.00	231.00	3	781	0.38%
2021/11/24	0	0.00	10	226.00	227.00	-10	778	-1.28%
2021/11/23	7.1	240.54	1	239.00	236.50	6.1	768	0.79%
2021/11/22	0	0.00	3	242.00	238.00	-3	772	-0.39%
2021/11/19	0	248.00	0	0.00	249.00	0	764	0.00%
2021/11/18	8	253.01	39	249.62	247.00	-31	755	-4.10%
2021/11/17	0	0.00	9.3	258.39	260.00	-9.3	745	-1.24%
2021/11/16	1.3	263.76	7	260.43	259.00	-5.7	730	-0.79%
2021/11/15	50	275.04	25	276.90	276.00	25	716	3.49%
2021/11/12	18	270.01	10	277.90	279.00	8	691	1.16%
2021/11/11	20	249.23	10	258.70	260.00	10	656	1.52%
2021/11/10	9	242.07	0	0.00	245.00	9	627	1.44%
2021/11/09	3	228.00	0	0.00	229.00	3	609	0.49%
2021/11/08	0	232.00	24	227.75	224.00	-24	609	-3.94%
2021/11/05	2	238.00	8	241.63	240.00	-6	602	-1.00%
2021/11/04	4	250.00	0	0.00	245.00	4	590	0.68%
2021/11/03	22	259.52	17	257.24	255.00	5	591	0.85%
2021/11/02	20	254.95	11	254.82	255.00	9	584	1.54%
2021/11/01	24	234.81	5	239.40	247.00	19	593	3.20%
2021/10/29	0	0.00	0.1	230.00	225.50	-0.1	584	-0.02%
2021/10/28	0.1	225.00	1	227.00	223.00	-0.9	584	-0.15%
2021/10/27	0	0.00	0.1	230.00	231.00	-0.1	579	-0.02%
2021/10/26	0	0.00	16	231.16	228.50	-16	581	-2.75%
2021/10/25	16	239.47	5.1	236.58	236.50	10.9	573	1.90%
2021/10/22	1.1	241.28	0	0.00	242.50	1.1	570	0.19%
2021/10/21	1.2	226.46	3	227.00	226.00	-1.8	559	-0.32%
2021/10/20	1	235.50	1	236.50	235.00	0	547	0.00%
2021/10/19	3	235.83	0	0.00	240.50	3	536	0.56%
2021/10/18	3	239.50	1	229.50	241.50	2	522	0.38%
2021/10/15	0	0.00	3.1	228.50	228.50	-3.1	495	-0.63%
2021/10/14	1	205.00	0	0.00	208.00	1	473	0.21%
2021/10/06	1	187.00	14	185.86	186.00	-13	491	-2.64%
2021/10/05	14	184.29	0	0.00	187.00	14	499	2.80%
2021/10/01	2	186.00	6	192.00	190.00	-4	507	-0.79%
2021/09/30	0.1	185.00	0	0.00	196.50	0.1	516	0.02%
2021/09/29	0	0.00	46	199.53	193.50	-46	516	-8.90%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析